Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
JPY 307.64+ 3.42%
Market Cap
JPY 887.62M
3.42%
Volume (24)
JPY 3,424,399
0.12%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 307.64

Price Change

JPY 10.18
3.42%
24h Low / 24h High
JPY 288.91 / JPY 317.09

Trading Volume

JPY 3,424,399
0.12%
Volume / Market Cap
0.0038579393
Market Dominance
0.00015654695%
Market Rank
#2106

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
JPY 887,623,880
3.42%

Fully Diluted
Market Cap

JPY 887,623,880
0.97%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 304.51484 / JPY 304.88631
Yesterday's Open / Close
JPY 304.51484 / JPY 304.88631
Yesterday's Change
0.96%
Yesterday's Volume
JPY 4,274,021.6

Robonomics Network Price History

7d Low / 7d High
JPY 1.9085756 / JPY 2.1597977
30d Low / 30d High
JPY 289.22944 / JPY 306.37476
90d Low / 90d High
JPY 286.14215 / JPY 317.13714
52 Week Low / 52 Week High
JPY 284.01528 / JPY 319.36341
All Time High4월 12일, 2021 (4 years ago)
JPY 8,061.2
96.19%
All Time Low3월 2일, 2020 (5 years ago)
JPY 0.514001
59627.80%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to JPY)

XRTJPY by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 299.713219
JPY 0
JPY 305.332014
JPY 289.229435
2025. 7. 24.
JPY 287.957373
JPY 299.713219
JPY 317.137138
JPY 286.142147
2025. 7. 23.
JPY 306.102912
JPY 287.957373
JPY 308.133887
JPY 286.758322
2025. 7. 22.
JPY 292.735988
JPY 306.102912
JPY 309.639642
JPY 292.735988
2025. 7. 21.
JPY 301.300928
JPY 292.735988
JPY 306.46855
JPY 285.416046
2025. 7. 20.
JPY 298.020189
JPY 301.300928
JPY 309.624275
JPY 284.015278
2025. 7. 19.
JPY 315.608356
JPY 298.020189
JPY 319.363406
JPY 294.300077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,833
1.16%
Market CapJPY 2.34T
VolumeJPY 44.61B
2
JPY 3,737.92
0.32%
Market CapJPY 451.03B
VolumeJPY 33.84B
3
JPY 3.18
2.20%
Market CapJPY 188.53B
VolumeJPY 5.38B
5
JPY 781.34
0.89%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.74
3.55%
Market CapJPY 101.05B
VolumeJPY 10.82B
8
JPY 0.236475
2.26%
Market CapJPY 35.52B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

2103
JPY 0.089072
15.46%
Market CapJPY 890.57M
VolumeJPY 163,421
2104
JPY 37.8
2.99%
Market CapJPY 888.93M
VolumeJPY 450,146
2105
JPY 88,798
3.55%
Market CapJPY 887.84M
VolumeJPY 3.96M
2107
JPY 0.088726
1.79%
Market CapJPY 885.87M
VolumeJPY 24.61M
Market CapJPY 891.23M
VolumeJPY 3,168

Data provided by Coingecko API