GATSBY (GATSBY) Live Price

GATSBY logo
GATSBYGATSBY
JPY 14.26 -5.57%
Market Cap
JPY 821.22M
5.64%
Volume (24)
JPY 1,599,175
0.07%
Circulating Supply
57,600,000 GATSBY
Issue Date
-

Data provided by Coingecko API

GATSBY price Statistics

GATSBY Price Today

GATSBY Price
JPY 14.26

Price Change

JPY -0.84160122
5.57%
24h Low / 24h High
JPY 14.25 / JPY 15.63

Trading Volume

JPY 1,599,175
0.07%
Volume / Market Cap
0.0019473279
Market Dominance
0.00014072055%
Market Rank
#2148

GATSBY Supply

Circulating Supply
57,599,999.828 GATSBY
Total Supply
100,000,000 GATSBY
Max Supply
100,000,000 GATSBY

GATSBY Market Cap

Market Cap
JPY 821,215,070
5.64%

Fully Diluted
Market Cap

JPY 1,425,720,600
5.62%

GATSBY Price Yesterday

Yesterday's Low / High
JPY 15.100368 / JPY 15.111011
Yesterday's Open / Close
JPY 15.111011 / JPY 15.100368
Yesterday's Change
5.60%
Yesterday's Volume
JPY 3,136,715.2

GATSBY Price History

7d Low / 7d High
JPY 0.099400036 / JPY 0.11097383
30d Low / 30d High
JPY 14.743481 / JPY 15.645234
90d Low / 90d High
JPY 14.743481 / JPY 16.39352
52 Week Low / 52 Week High
JPY 14.743481 / JPY 16.39352
All Time High1월 16일, 2025 (6 months ago)
JPY 156.29
90.88%
All Time Low7월 2일, 2025 (29 days ago)
JPY 9.28
53.66%

Data provided by Coingecko API

GATSBY to JPY converter

GATSBY
GATSBYGATSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GATSBY Price Chart (GATSBY to JPY)

GATSBYJPY by TradingView

GATSBY Exchanges

Instant crypto to crypto exchange coming soon!

GATSBY Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 15.269324
JPY 0
JPY 15.50702
JPY 14.743481
2025. 7. 29.
JPY 15.469626
JPY 15.269324
JPY 15.793753
JPY 15.139789
2025. 7. 28.
JPY 15.898615
JPY 15.469626
JPY 16.39352
JPY 15.438703
2025. 7. 27.
JPY 15.84698
JPY 15.898615
JPY 16.385953
JPY 15.822273
2025. 7. 26.
JPY 16.217352
JPY 15.84698
JPY 16.217352
JPY 15.785983
2025. 7. 25.
JPY 15.97343
JPY 16.217352
JPY 16.315818
JPY 15.483195
2025. 7. 24.
JPY 15.596057
JPY 15.97343
JPY 16.151665
JPY 15.176244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,190
0.95%
Market CapJPY 2.31T
VolumeJPY 43.09B
2
JPY 3,716.1
1.19%
Market CapJPY 448.61B
VolumeJPY 30.36B
3
JPY 3.03
1.33%
Market CapJPY 179.81B
VolumeJPY 5.06B
5
JPY 791.66
0.68%
Market CapJPY 110.43B
VolumeJPY 1.58B
6
JPY 173.56
1.22%
Market CapJPY 93.45B
VolumeJPY 5.48B
9
JPY 0.211101
2.60%
Market CapJPY 31.76B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 828.45M
VolumeJPY 72.22M
2144
JPY 0.827017
20.62%
Market CapJPY 825.71M
VolumeJPY 362.66M
2147
JPY 0.08219
7.20%
Market CapJPY 821.9M
VolumeJPY 548.67M
Market CapJPY 820.59M
VolumeJPY 8.42M
2146
JPY 96.4
18.26%
Market CapJPY 820.01M
VolumeJPY 12.23M

Data provided by Coingecko API