GATSBY (GATSBY) Live Price

GATSBY logo
GATSBYGATSBY
JPY 6.94 -5.35%
Market Cap
JPY 399.57M
5.41%
Volume (24)
JPY 659,937
0.45%
Circulating Supply
57,600,000 GATSBY
Issue Date
-

Data provided by Coingecko API

GATSBY price Statistics

GATSBY Price Today

GATSBY Price
JPY 6.94

Price Change

JPY -0.39183492
5.35%
24h Low / 24h High
JPY 6.87 / JPY 7.44

Trading Volume

JPY 659,937
0.45%
Volume / Market Cap
0.0016516
Market Dominance
0.000068817463%
Market Rank
#2942

GATSBY Supply

Circulating Supply
57,599,999.828 GATSBY
Total Supply
100,000,000 GATSBY
Max Supply
100,000,000 GATSBY

GATSBY Market Cap

Market Cap
JPY 399,574,340
5.41%

Fully Diluted
Market Cap

JPY 693,705,460
0.23%

GATSBY Price Yesterday

Yesterday's Low / High
JPY 6.9058748 / JPY 6.9370546
Yesterday's Open / Close
JPY 6.9370546 / JPY 6.9058748
Yesterday's Change
0.27%
Yesterday's Volume
JPY 659,936.82

GATSBY Price History

7d Low / 7d High
JPY 0.046200084 / JPY 0.06094285
30d Low / 30d High
JPY 6.8997035 / JPY 7.5954196
90d Low / 90d High
JPY 6.8702451 / JPY 7.8905204
52 Week Low / 52 Week High
JPY 6.8702451 / JPY 9.0058906
All Time High1월 16일, 2025 (7 months ago)
JPY 156.29
95.56%
All Time Low8월 22일, 2025 (3 days ago)
JPY 6.82
1.64%

Data provided by Coingecko API

GATSBY to JPY converter

GATSBY
GATSBYGATSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GATSBY Safely with 3Commas

Use a proven backtested strategy for GATSBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GATSBY Price Chart (GATSBY to JPY)

    GATSBYJPY by TradingView

    GATSBY Exchanges

    Instant crypto to crypto exchange coming soon!

    GATSBY Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 7.34356
    JPY 0
    JPY 7.418808
    JPY 6.899703
    2025. 8. 24.
    JPY 7.479251
    JPY 7.34356
    JPY 7.59542
    JPY 7.281808
    2025. 8. 23.
    JPY 7.865119
    JPY 7.479251
    JPY 7.865119
    JPY 7.381948
    2025. 8. 22.
    JPY 7.327341
    JPY 7.865119
    JPY 7.89052
    JPY 6.870245
    2025. 8. 21.
    JPY 8.000206
    JPY 7.327341
    JPY 8.000206
    JPY 7.167636
    2025. 8. 20.
    JPY 7.402408
    JPY 8.000206
    JPY 8.0769
    JPY 7.402408
    2025. 8. 19.
    JPY 8.984302
    JPY 7.402408
    JPY 9.005891
    JPY 7.515287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 50 seconds

    Explore Our Other Products for GATSBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,869
    3.23%
    Market CapJPY 2.19T
    VolumeJPY 60.56B
    2
    JPY 4,426.77
    7.17%
    Market CapJPY 535.16B
    VolumeJPY 53.74B
    3
    JPY 2.89
    4.55%
    Market CapJPY 172.2B
    VolumeJPY 6.4B
    5
    JPY 847.33
    3.50%
    Market CapJPY 118.07B
    VolumeJPY 1.81B
    6
    JPY 188.61
    11.13%
    Market CapJPY 102B
    VolumeJPY 12.09B
    10
    JPY 0.211449
    9.21%
    Market CapJPY 31.89B
    VolumeJPY 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2934
    JPY 0.420066
    11.14%
    Market CapJPY 400.25M
    VolumeJPY 29.6M
    2935
    Market CapJPY 400.2M
    VolumeJPY 460.77M
    2939
    Market CapJPY 399.99M
    VolumeJPY 251.09M
    2944
    JPY 0.979812
    1.45%
    Market CapJPY 398.46M
    VolumeJPY 39.59M
    2941
    JPY 30.32
    0.33%
    Market CapJPY 397.98M
    VolumeJPY 1.89M

    Data provided by Coingecko API