GATSBY (GATSBY) Live Price

GATSBY logo
GATSBYGATSBY
JPY 22.01 -9.86%
Market Cap
JPY 1.27B
9.91%
Volume (24)
JPY 5,668,385
11.65%
Circulating Supply
57,600,000 GATSBY
Issue Date
-

Data provided by Coingecko API

GATSBY price Statistics

GATSBY Price Today

GATSBY Price
JPY 22.01

Price Change

JPY -2.4059876
9.86%
24h Low / 24h High
JPY 21.78 / JPY 25.03

Trading Volume

JPY 5,668,385
11.65%
Volume / Market Cap
0.0044718104
Market Dominance
0.00029428971%
Market Rank
#1600

GATSBY Supply

Circulating Supply
57,599,999.828 GATSBY
Total Supply
100,000,000 GATSBY
Max Supply
100,000,000 GATSBY

GATSBY Market Cap

Market Cap
JPY 1,267,581,700
9.91%

Fully Diluted
Market Cap

JPY 2,200,662,700
9.88%

GATSBY Price Yesterday

Yesterday's Low / High
JPY 24.416813 / JPY 24.419369
Yesterday's Open / Close
JPY 24.416813 / JPY 24.419369
Yesterday's Change
9.86%
Yesterday's Volume
JPY 23,745,323

GATSBY Price History

7d Low / 7d High
JPY 0.10602669 / JPY 0.18600626
30d Low / 30d High
JPY 18.274747 / JPY 26.953107
90d Low / 90d High
JPY 16.819294 / JPY 26.953107
52 Week Low / 52 Week High
JPY 15.211871 / JPY 26.953107
All Time High1월 16일, 2025 (3 months ago)
JPY 156.29
85.58%
All Time Low11월 15일, 2024 (5 months ago)
JPY 9.72
131.82%

Data provided by Coingecko API

GATSBY to JPY converter

GATSBY
GATSBYGATSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GATSBY Price Chart (GATSBY to JPY)

GATSBYJPY by TradingView

GATSBY Exchanges

Instant crypto to crypto exchange coming soon!

GATSBY Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 23.662893
JPY 0
JPY 26.953107
JPY 22.044381
2025. 5. 1.
JPY 19.819935
JPY 23.662893
JPY 20.822984
JPY 18.274747
2025. 4. 30.
JPY 19.226509
JPY 19.819935
JPY 19.324489
JPY 17.645157
2025. 4. 29.
JPY 16.821635
JPY 19.226509
JPY 20.077626
JPY 16.819294
2025. 4. 28.
JPY 16.343925
JPY 16.821635
JPY 17.351791
JPY 16.133962
2025. 4. 27.
JPY 15.770031
JPY 16.343925
JPY 17.866682
JPY 15.617657
2025. 4. 26.
JPY 15.35035
JPY 15.770031
JPY 16.118722
JPY 15.211871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,300
0.47%
Market CapJPY 1.91T
VolumeJPY 13.77B
2
JPY 1,842.89
0.26%
Market CapJPY 222.57B
VolumeJPY 6.48B
4
JPY 2.19
0.46%
Market CapJPY 128.35B
VolumeJPY 1.24B
5
JPY 599.05
0.10%
Market CapJPY 87.4B
VolumeJPY 404.65M
6
JPY 147.7
0.00%
Market CapJPY 76.55B
VolumeJPY 1.82B
8
JPY 0.176635
2.39%
Market CapJPY 26.35B
VolumeJPY 591.99M

Data provided by Coingecko API

More Cryptocurrencies

1500
JPY 3.74
0.04%
Market CapJPY 1.55B
VolumeJPY 238.05M
1502
JPY 0.139642
3.31%
Market CapJPY 1.55B
VolumeJPY 57.1M
Market CapJPY 1.55B
VolumeJPY 829,743
1503
JPY 146.18
2.42%
Market CapJPY 1.55B
VolumeJPY 3.43M
1504
JPY 144.97
0.00%
Market CapJPY 1.54B
VolumeJPY 597.52M
1505
JPY 0.192657
1.04%
Market CapJPY 1.54B
VolumeJPY 263.23M
1506
JPY 2.14
3.56%
Market CapJPY 1.54B
VolumeJPY 15.36M
1508
Market CapJPY 1.54B
VolumeJPY 2.39M
1509
JPY 111.52
0.16%
Market CapJPY 1.54B
VolumeJPY 2.64B
1507
JPY 0.116952
0.51%
Market CapJPY 1.53B
VolumeJPY 25.25M
1511
JPY 0.957988
7.79%
Market CapJPY 1.53B
VolumeJPY 69.03M
Market CapJPY 1.53B
VolumeJPY 2.48B
1514
JPY 0.00000463
2.68%
Market CapJPY 1.53B
VolumeJPY 98.53M
1512
Market CapJPY 1.53B
VolumeJPY 332,701
1513
JPY 9.1
1.10%
Market CapJPY 1.53B
VolumeJPY 677.21M
1515
JPY 0.245682
1.32%
Market CapJPY 1.51B
VolumeJPY 2.02M
1516
JPY 43.53
0.24%
Market CapJPY 1.51B
VolumeJPY 17.29M
1518
JPY 6.38
0.74%
Market CapJPY 1.51B
VolumeJPY 41.29M
1517
JPY 103.14
15.06%
Market CapJPY 1.5B
VolumeJPY 37.28M
1522
JPY 82.03
12.75%
Market CapJPY 1.5B
VolumeJPY 38.37M
1520
JPY 0.085466
1.99%
Market CapJPY 1.5B
VolumeJPY 35.94M
1521
Market CapJPY 1.44B
VolumeJPY 21
1523
JPY 1.58
1.99%
Market CapJPY 1.48B
VolumeJPY 5.94M
1524
JPY 0.299903
3.16%
Market CapJPY 1.48B
VolumeJPY 4.3M
1525
JPY 219.63
0.14%
Market CapJPY 1.48B
VolumeJPY 2.43M
1526
Market CapJPY 1.48B
VolumeJPY 120.08M
1527
Market CapJPY 1.47B
VolumeJPY 8.28M
1528
JPY 144.79
0.09%
Market CapJPY 1.47B
VolumeJPY 723,907
1530
JPY 1.47
6.68%
Market CapJPY 1.47B
VolumeJPY 46.26M
Market CapJPY 1.47B
VolumeJPY 4.68M
1531
JPY 3.44
0.41%
Market CapJPY 1.47B
VolumeJPY 20.02M
1532
JPY 10,410.67
0.53%
Market CapJPY 1.47B
VolumeJPY 1.67M
1533
JPY 1.46
4.46%
Market CapJPY 1.47B
VolumeJPY 119.74M
1534
JPY 112.48
2.95%
Market CapJPY 1.46B
VolumeJPY 35.86M
1536
JPY 0.591749
0.44%
Market CapJPY 1.46B
VolumeJPY 4.23M
1535
JPY 20.68
1.22%
Market CapJPY 1.46B
VolumeJPY 134,064
1537
JPY 145.02
2.02%
Market CapJPY 1.45B
VolumeJPY 32.7M
1538
JPY 26.78
1.05%
Market CapJPY 1.45B
VolumeJPY 3.07M
1539
JPY 36.3
0.09%
Market CapJPY 1.44B
VolumeJPY 16.26M
1545
JPY 0.142915
3.72%
Market CapJPY 1.44B
VolumeJPY 12.53M
1540
JPY 0.359172
15.66%
Market CapJPY 1.44B
VolumeJPY 1.11B
1541
JPY 186.33
0.03%
Market CapJPY 1.44B
VolumeJPY 31.83M
1543
Market CapJPY 1.43B
VolumeJPY 346,456
Market CapJPY 1.43B
VolumeJPY 61.95M
1544
JPY 42.43
1.16%
Market CapJPY 1.43B
VolumeJPY 1.43M
1548
JPY 271.7
3.86%
Market CapJPY 1.43B
VolumeJPY 10.49M
1542
JPY 370.82
1.49%
Market CapJPY 1.43B
VolumeJPY 2.11M
1547
JPY 0.00016792
3.01%
Market CapJPY 1.43B
VolumeJPY 120.59M
1550
JPY 255,438
4.16%
Market CapJPY 1.42B
VolumeJPY 32,578
1549
JPY 1.42
5.63%
Market CapJPY 1.42B
VolumeJPY 1.19B
1551
JPY 20.57
2.97%
Market CapJPY 1.41B
VolumeJPY 170.75M
1552
JPY 6.67
16.04%
Market CapJPY 1.41B
VolumeJPY 2.28B
1553
JPY 5.5
0.57%
Market CapJPY 1.41B
VolumeJPY 461,189
1557
JPY 1.83
2.91%
Market CapJPY 1.41B
VolumeJPY 109.41M
1554
JPY 0.150381
0.50%
Market CapJPY 1.41B
VolumeJPY 9.19M
1555
JPY 2.87
2.49%
Market CapJPY 1.41B
VolumeJPY 2.38M
1556
JPY 10.25
8.41%
Market CapJPY 1.4B
VolumeJPY 626.85M
1559
JPY 0.01442173
7.35%
Market CapJPY 1.4B
VolumeJPY 107.78M
1558
JPY 1.4
0.01%
Market CapJPY 1.4B
VolumeJPY 313.9M
1560
JPY 47.08
9.54%
Market CapJPY 1.4B
VolumeJPY 517,736
1561
JPY 2.37
0.15%
Market CapJPY 1.4B
VolumeJPY 2.89M
1562
JPY 2.08
0.30%
Market CapJPY 1.39B
VolumeJPY 42.46M
1563
JPY 1.83
0.86%
Market CapJPY 1.39B
VolumeJPY 16.73M
1564
Market CapJPY 1.37B
VolumeJPY 163
1565
JPY 2,379.58
4.49%
Market CapJPY 1.38B
VolumeJPY 12.98M
1566
JPY 1.21
15.81%
Market CapJPY 1.38B
VolumeJPY 101,013
1567
JPY 13.79
7.94%
Market CapJPY 1.38B
VolumeJPY 15.02M
1568
Market CapJPY 1.38B
VolumeJPY 34.47M
1569
JPY 14,513.3
0%
Market CapJPY 1.36B
VolumeJPY 189,762
1570
JPY 0.01116318
1.78%
Market CapJPY 1.37B
VolumeJPY 6.11M
1571
JPY 1.37
49.93%
Market CapJPY 1.37B
VolumeJPY 428.49M
1572
JPY 13.56
2.35%
Market CapJPY 1.37B
VolumeJPY 14.24M
1573
JPY 1.58
0.00%
Market CapJPY 1.36B
VolumeJPY 44.78M
1574
JPY 0.136951
4.56%
Market CapJPY 1.36B
VolumeJPY 19.54M
1575
JPY 8.11
1.29%
Market CapJPY 1.36B
VolumeJPY 22.88M
1576
JPY 21.5
0.57%
Market CapJPY 1.35B
VolumeJPY 9.18M
1577
Market CapJPY 1.35B
VolumeJPY 205,382
1578
JPY 1.63
8.57%
Market CapJPY 1.35B
VolumeJPY 88.27M
1580
JPY 1,719.18
4.29%
Market CapJPY 1.35B
VolumeJPY 28.03M
Market CapJPY 1.35B
VolumeJPY 444.88M
1582
JPY 441.01
0.10%
Market CapJPY 1.35B
VolumeJPY 23,652
1581
JPY 13.45
1.21%
Market CapJPY 1.35B
VolumeJPY 15.5M
1583
JPY 0.335343
1.10%
Market CapJPY 1.34B
VolumeJPY 1.2M
1584
JPY 0.00000133
10.21%
Market CapJPY 1.33B
VolumeJPY 20.42M
1587
JPY 1.33
2.58%
Market CapJPY 1.33B
VolumeJPY 29.04M
1585
JPY 19.85
1.18%
Market CapJPY 1.33B
VolumeJPY 34.92M
1588
JPY 0.910519
7.56%
Market CapJPY 1.33B
VolumeJPY 109,755
Market CapJPY 1.33B
VolumeJPY 17.53M
1586
JPY 1.34
2.52%
Market CapJPY 1.33B
VolumeJPY 58.16M
1590
JPY 2.41
1.75%
Market CapJPY 1.32B
VolumeJPY 805,545
1595
JPY 1.31
8.61%
Market CapJPY 1.32B
VolumeJPY 23.29M
1597
JPY 0.442091
8.61%
Market CapJPY 1.31B
VolumeJPY 602.11M
1591
JPY 4
1.93%
Market CapJPY 1.31B
VolumeJPY 253,571
1592
JPY 13.9
2.77%
Market CapJPY 1.31B
VolumeJPY 659.39M
1593
JPY 1.82
10.06%
Market CapJPY 1.31B
VolumeJPY 16.81M
1596
JPY 13.06
2.82%
Market CapJPY 1.31B
VolumeJPY 11.91M
1594
JPY 25.27
6.32%
Market CapJPY 1.31B
VolumeJPY 47,466
1598
JPY 1,306.85
0.12%
Market CapJPY 1.3B
VolumeJPY 7.57M
Market CapJPY 1.3B
VolumeJPY 407,139
1500
JPY 3.74
0.04%
Market CapJPY 1.55B
VolumeJPY 238.05M
1502
JPY 0.139642
3.31%
Market CapJPY 1.55B
VolumeJPY 57.1M

Data provided by Coingecko API