GATSBY (GATSBY) Live Price

GATSBY logo
GATSBYGATSBY
JPY 15.91 -0.45%
Market Cap
JPY 916.17M
0.52%
Volume (24)
JPY 502,444
0.23%
Circulating Supply
57,600,000 GATSBY
Issue Date
-

Data provided by Coingecko API

GATSBY price Statistics

GATSBY Price Today

GATSBY Price
JPY 15.91

Price Change

JPY -0.071639537
0.45%
24h Low / 24h High
JPY 15.73 / JPY 16.14

Trading Volume

JPY 502,444
0.23%
Volume / Market Cap
0.00054841594
Market Dominance
0.00016158209%
Market Rank
#2093

GATSBY Supply

Circulating Supply
57,599,999.828 GATSBY
Total Supply
100,000,000 GATSBY
Max Supply
100,000,000 GATSBY

GATSBY Market Cap

Market Cap
JPY 916,173,230
0.52%

Fully Diluted
Market Cap

JPY 1,590,578,500
0.37%

GATSBY Price Yesterday

Yesterday's Low / High
JPY 15.8292 / JPY 15.864985
Yesterday's Open / Close
JPY 15.864985 / JPY 15.8292
Yesterday's Change
0.40%
Yesterday's Volume
JPY 572,703.28

GATSBY Price History

7d Low / 7d High
JPY 0.10375991 / JPY 0.11982376
30d Low / 30d High
JPY 15.543193 / JPY 16.217352
90d Low / 90d High
JPY 15.176244 / JPY 16.316876
52 Week Low / 52 Week High
JPY 15.176244 / JPY 17.793478
All Time High1월 16일, 2025 (6 months ago)
JPY 156.29
89.80%
All Time Low7월 2일, 2025 (24 days ago)
JPY 9.28
71.79%

Data provided by Coingecko API

GATSBY to JPY converter

GATSBY
GATSBYGATSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GATSBY Price Chart (GATSBY to JPY)

GATSBYJPY by TradingView

GATSBY Exchanges

Instant crypto to crypto exchange coming soon!

GATSBY Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 16.217352
JPY 0
JPY 16.217352
JPY 15.785983
2025. 7. 25.
JPY 15.97343
JPY 16.217352
JPY 16.315818
JPY 15.483195
2025. 7. 24.
JPY 15.596057
JPY 15.97343
JPY 16.151665
JPY 15.176244
2025. 7. 23.
JPY 16.48022
JPY 15.596057
JPY 16.631541
JPY 15.411682
2025. 7. 22.
JPY 17.289702
JPY 16.48022
JPY 17.466388
JPY 15.701459
2025. 7. 21.
JPY 16.910271
JPY 17.289702
JPY 17.678447
JPY 16.742452
2025. 7. 20.
JPY 17.3807
JPY 16.910271
JPY 17.793478
JPY 16.878046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,190
0.69%
Market CapJPY 2.35T
VolumeJPY 24.01B
2
JPY 3,777.8
0.87%
Market CapJPY 456.17B
VolumeJPY 24.45B
3
JPY 3.2
1.22%
Market CapJPY 189.64B
VolumeJPY 3.37B
5
JPY 796.43
1.63%
Market CapJPY 110.94B
VolumeJPY 828.13M
6
JPY 187.38
0.41%
Market CapJPY 100.88B
VolumeJPY 5.43B
8
JPY 0.238422
0.32%
Market CapJPY 35.83B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2090
JPY 1.6
3.00%
Market CapJPY 917.08M
VolumeJPY 31.99M
2091
JPY 12.92
12.72%
Market CapJPY 916.97M
VolumeJPY 28.2B
2092
JPY 17,442,769
0.67%
Market CapJPY 916.84M
VolumeJPY 17.51M
2094
JPY 147.59
0.35%
Market CapJPY 915.71M
VolumeJPY 6.03M
2095
JPY 0.949313
0.75%
Market CapJPY 913.24M
VolumeJPY 919.97M

Data provided by Coingecko API