GATSBY (GATSBY) Live Price

GATSBY logo
GATSBYGATSBY
JPY 66.04 -12.63%
Market Cap
JPY 3.8B
12.46%
Volume (24)
JPY 34,422,274
1.41%
Circulating Supply
57,600,000 GATSBY
Issue Date
-

Data provided by Coingecko API

GATSBY price Statistics

GATSBY Price Today

GATSBY Price
JPY 66.04

Price Change

JPY -9.5495231
12.63%
24h Low / 24h High
JPY 62.67 / JPY 75.59

Trading Volume

JPY 34,422,274
1.41%
Volume / Market Cap
0.0090478869
Market Dominance
0.00068538344%
Market Rank
#1184

GATSBY Supply

Circulating Supply
57,599,999.828 GATSBY
Total Supply
100,000,000 GATSBY
Max Supply
100,000,000 GATSBY

GATSBY Market Cap

Market Cap
JPY 3,804,454,500
12.46%

Fully Diluted
Market Cap

JPY 6,604,955,800
3.95%

GATSBY Price Yesterday

Yesterday's Low / High
JPY 68.292818 / JPY 69.235883
Yesterday's Open / Close
JPY 69.235883 / JPY 68.292818
Yesterday's Change
3.96%
Yesterday's Volume
JPY 65,866,473

GATSBY Price History

7d Low / 7d High
JPY 0.40837191 / JPY 0.85011055
30d Low / 30d High
JPY 68.292818 / JPY 83.83192
90d Low / 90d High
JPY 68.292818 / JPY 106.57709
52 Week Low / 52 Week High
JPY 68.292818 / JPY 149.91515
All Time High1월 16일, 2025 (8 days ago)
JPY 156.29
58.57%
All Time Low11월 15일, 2024 (2 months ago)
JPY 9.72
566.01%

Data provided by Coingecko API

GATSBY to JPY converter

GATSBY
GATSBYGATSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GATSBY Price Chart (GATSBY to JPY)

GATSBYJPY by TradingView

GATSBY Exchanges

Instant crypto to crypto exchange coming soon!

GATSBY Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 79.720313
JPY 0
JPY 79.720313
JPY 68.292818
2025. 1. 22.
JPY 90.824394
JPY 79.720313
JPY 94.776709
JPY 79.838485
2025. 1. 21.
JPY 92.230007
JPY 90.824394
JPY 97.916646
JPY 88.692133
2025. 1. 20.
JPY 100.902758
JPY 92.230007
JPY 106.57709
JPY 89.656616
2025. 1. 19.
JPY 112.497195
JPY 100.902758
JPY 120.849879
JPY 101.324723
2025. 1. 18.
JPY 122.955726
JPY 112.497195
JPY 130.03041
JPY 101.027146
2025. 1. 17.
JPY 147.550919
JPY 122.955726
JPY 149.915147
JPY 122.692488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,212
1.27%
Market CapJPY 2.1T
VolumeJPY 74.77B
2
JPY 3,386.98
5.03%
Market CapJPY 407.94B
VolumeJPY 32.38B
3
JPY 3.15
1.75%
Market CapJPY 181.16B
VolumeJPY 6.86B
5
JPY 262.21
5.51%
Market CapJPY 127.61B
VolumeJPY 10.08B
6
JPY 684.53
0.01%
Market CapJPY 99.85B
VolumeJPY 1.08B
7
JPY 0.359079
3.10%
Market CapJPY 53.03B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1182
JPY 5.1
0.85%
Market CapJPY 3.82B
VolumeJPY 1.59B
1198
JPY 66.1
12.56%
Market CapJPY 3.81B
VolumeJPY 34.4M
1183
JPY 1.74
7.16%
Market CapJPY 3.8B
VolumeJPY 27.8M
1185
JPY 17.65
0.86%
Market CapJPY 3.8B
VolumeJPY 12.14M
1186
Market CapJPY 3.78B
VolumeJPY 3.78B

Data provided by Coingecko API