GATSBY (GATSBY) Live Price

GATSBY logo
GATSBYGATSBY
JPY 29.29 -17.95%
Market Cap
JPY 1.69B
18.31%
Volume (24)
JPY 14,657,736
7.29%
Circulating Supply
57,600,000 GATSBY
Issue Date
-

Data provided by Coingecko API

GATSBY price Statistics

GATSBY Price Today

GATSBY Price
JPY 29.29

Price Change

JPY -6.4065508
17.95%
24h Low / 24h High
JPY 29.07 / JPY 37.12

Trading Volume

JPY 14,657,736
7.29%
Volume / Market Cap
0.00868927
Market Dominance
0.00032963263%
Market Rank
#1700

GATSBY Supply

Circulating Supply
57,599,999.828 GATSBY
Total Supply
100,000,000 GATSBY
Max Supply
100,000,000 GATSBY

GATSBY Market Cap

Market Cap
JPY 1,686,877,700
18.31%

Fully Diluted
Market Cap

JPY 2,928,607,200
19.64%

GATSBY Price Yesterday

Yesterday's Low / High
JPY 36.082906 / JPY 36.808219
Yesterday's Open / Close
JPY 36.808219 / JPY 36.082906
Yesterday's Change
19.63%
Yesterday's Volume
JPY 83,574,602

GATSBY Price History

7d Low / 7d High
JPY 0.088272909 / JPY 0.2795085
30d Low / 30d High
JPY 25.366458 / JPY 41.935919
90d Low / 90d High
JPY 21.730829 / JPY 41.935919
52 Week Low / 52 Week High
JPY 13.476556 / JPY 41.935919
All Time HighDec 2, 2024 (1 days ago)
JPY 43.87
33.34%
All Time LowNov 15, 2024 (17 days ago)
JPY 9.72
200.84%

Data provided by Coingecko API

GATSBY to JPY converter

GATSBY
GATSBYGATSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GATSBY Price Chart (GATSBY to JPY)

GATSBYJPY by TradingView

GATSBY Exchanges

Instant crypto to crypto exchange coming soon!

GATSBY Historical Price Data (JPY)

Date
12/2/2024
JPY 41.935919
JPY 0
JPY 41.935919
JPY 32.204068
12/1/2024
JPY 26.374726
JPY 41.935919
JPY 37.588829
JPY 22.951272
11/30/2024
JPY 29.639453
JPY 26.374726
JPY 29.681862
JPY 25.205455
11/29/2024
JPY 19.968356
JPY 29.639453
JPY 30.323228
JPY 19.437061
11/28/2024
JPY 27.194262
JPY 19.968356
JPY 29.950325
JPY 19.884866
11/27/2024
JPY 13.832449
JPY 27.194262
JPY 20.096551
JPY 13.476556
11/26/2024
JPY 14.218193
JPY 13.832449
JPY 14.388064
JPY 13.690773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,764
0.75%
Market CapJPY 1.9T
VolumeJPY 90.98B
2
JPY 3,574.83
0.36%
Market CapJPY 430.7B
VolumeJPY 38.64B
3
JPY 2.55
3.86%
Market CapJPY 145.71B
VolumeJPY 47.58B
5
JPY 224.47
1.18%
Market CapJPY 106.67B
VolumeJPY 8.82B
6
JPY 659.08
4.14%
Market CapJPY 96.2B
VolumeJPY 2.63B
7
JPY 0.407467
1.62%
Market CapJPY 59.89B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1696
JPY 1.69
0.57%
Market CapJPY 1.69B
VolumeJPY 594.11M
1697
JPY 16.9
11.39%
Market CapJPY 1.69B
VolumeJPY 183.54M
1698
JPY 0.966174
0%
Market CapJPY 1.71B
VolumeJPY 6,178
Market CapJPY 1.69B
VolumeJPY 95.44M
1700
JPY 0.03982218
45.86%
Market CapJPY 1.69B
VolumeJPY 11.88M

Data provided by Coingecko API