GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
BRL 0.085241+4.09%
Market Cap
BRL 23.14M
4.53%
Volume (24)
BRL 1,181,654
1.40%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
BRL 0.085241

Price Change

BRL 0.00335175
4.09%
24h Low / 24h High
BRL 0.07667 / BRL 0.086032

Trading Volume

BRL 1,181,654
1.40%
Volume / Market Cap
0.05106184
Market Dominance
0.00017551878%
Market Rank
#1899

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
BRL 23,141,626
4.53%

Fully Diluted
Market Cap

BRL 85,441,674
10.44%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
BRL 0.076963507 / BRL 0.077772422
Yesterday's Open / Close
BRL 0.077772422 / BRL 0.076963507
Yesterday's Change
10.18%
Yesterday's Volume
BRL 894,080.13

GenomesDAO GENE Price History

7d Low / 7d High
BRL 0.015300445 / BRL 0.023137149
30d Low / 30d High
BRL 0.076884531 / BRL 0.098975044
90d Low / 90d High
BRL 0.076884531 / BRL 0.11437402
52 Week Low / 52 Week High
BRL 0.076884531 / BRL 0.11721742
All Time High11월 28일, 2023 (4 months ago)
BRL 0.199648
57.63%
All Time Low1월 1일, 2023 (1 years ago)
BRL 0.00062282
13482.60%

Data provided by Coingecko API

$GENE to BRL converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to BRL)

$GENEBRL by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.088461
BRL 0
BRL 0.089485
BRL 0.076885
2024. 4. 8.
BRL 0.089548
BRL 0.088461
BRL 0.114374
BRL 0.08764
2024. 4. 7.
BRL 0.093916
BRL 0.089548
BRL 0.095368
BRL 0.089218
2024. 4. 6.
BRL 0.112695
BRL 0.093916
BRL 0.113253
BRL 0.093547
2024. 4. 5.
BRL 0.08105
BRL 0.112695
BRL 0.117217
BRL 0.077088
2024. 4. 4.
BRL 0.07874
BRL 0.08105
BRL 0.081671
BRL 0.077981
2024. 4. 3.
BRL 0.088476
BRL 0.07874
BRL 0.088831
BRL 0.079574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,298
0.73%
Market CapBRL 1.37T
VolumeBRL 27.74B
2
BRL 3,521.53
0.78%
Market CapBRL 423.72B
VolumeBRL 17.16B
4
BRL 607.59
5.19%
Market CapBRL 93.6B
VolumeBRL 2B
6
BRL 0.61
1.29%
Market CapBRL 33.79B
VolumeBRL 2.02B
11
BRL 0.58
3.63%
Market CapBRL 20.59B
VolumeBRL 495.34M
620
BRL 1.01
0.54%
Market CapBRL 71.29M
VolumeBRL 631,696

Data provided by Coingecko API

More Cryptocurrencies

1897
BRL 2.8
4.02%
Market CapBRL 23.25M
VolumeBRL 790,432
1898
BRL 0.1
3.33%
Market CapBRL 23.2M
VolumeBRL 10,006
1895
Market CapBRL 23.17M
VolumeBRL 6,761
1900
BRL 2.93
2.16%
Market CapBRL 23.08M
VolumeBRL 200,968
1901
BRL 0.27
1.53%
Market CapBRL 23.07M
VolumeBRL 1M

Data provided by Coingecko API