GenomesDAO ($GENE) Live Price

GenomesDAO logo
$GENEGenomesDAO
ETH 0.000006+28.40%
Market Cap
ETH 1,640
27.88%
Volume (24)
ETH 90
3.65%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO Price Today

GenomesDAO Price
ETH 0.00000608

Price Change

ETH 0.00000135
28.40%
24h Low / 24h High
ETH 0.00000473 / ETH 0.00000686

Trading Volume

ETH 89.588
3.65%
Volume / Market Cap
0.054626829
Market Dominance
0.00021046023%
Market Rank
#1763

GenomesDAO Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO Market Cap

Market Cap
ETH 1,640
27.88%

Fully Diluted
Market Cap

ETH 6,055
18.90%

GenomesDAO Price Yesterday

Yesterday's Low / High
ETH 0.0000050585984 / ETH 0.0000051263862
Yesterday's Open / Close
ETH 0.0000051263862 / ETH 0.0000050585984
Yesterday's Change
19.39%
Yesterday's Volume
ETH 61.034941

GenomesDAO Price History

7d Low / 7d High
ETH 0.015573669 / ETH 0.02296577
30d Low / 30d High
ETH 0.0000044321636 / ETH 0.0000051263862
90d Low / 90d High
ETH 0.0000044321636 / ETH 0.0000051354007
52 Week Low / 52 Week High
ETH 0.0000044321636 / ETH 0.0000059089213
All Time High11월 28일, 2023 (4 months ago)
ETH 0.00002011
69.89%
All Time Low8월 6일, 2022 (1 years ago)
ETH <0.000001
7424.88%

Data provided by Coingecko API

$GENE to ETH converter

GenomesDAO
GenomesDAO$GENE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GenomesDAO Price Chart ($GENE to ETH)

$GENEETH by TradingView

GenomesDAO Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
2024. 3. 29.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 3. 28.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 3. 27.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 3. 26.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 3. 25.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2024. 3. 24.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,497
0.62%
Market CapETH 1.39T
VolumeETH 18.31B
2
eth
EthereumETH
ETH 3,623.81
2.67%
Market CapETH 434.97B
VolumeETH 10.55B
4
ETH 602.46
0.89%
Market CapETH 92.66B
VolumeETH 958.59M
7
ETH 0.62566
0.93%
Market CapETH 34.4B
VolumeETH 763.6M
10
ETH 0.645295
0.51%
Market CapETH 22.76B
VolumeETH 306.5M
580
ETH 1.008
0.13%
Market CapETH 85.17M
VolumeETH 5.64M

Data provided by Coingecko API

More Cryptocurrencies

1760
ETH 0.00038458
6.21%
Market CapETH 1,644
VolumeETH 128
1761
ETH 0.0000026
3.53%
Market CapETH 1,641
VolumeETH 80
1762
ETH 0.00004072
21.59%
Market CapETH 1,640
VolumeETH 86
1764
ETH 0.00022175
5.16%
Market CapETH 1,639
VolumeETH 60
1765
ETH 0.00001886
12.60%
Market CapETH 1,634
VolumeETH 17

Data provided by Coingecko API