GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
INR 0.011798+ 0.05%
Market Cap
INR 3.2M
0.25%
Volume (24)
INR 1,900
0.82%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
INR 0.011798

Price Change

INR 0.00000624
0.05%
24h Low / 24h High
INR 0.0116307 / INR 0.01201063

Trading Volume

INR 1,900.42
0.82%
Volume / Market Cap
0.00059472651
Market Dominance
<0.000001%
Market Rank
#8979

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
INR 3,195,452
0.25%

Fully Diluted
Market Cap

INR 11,797,995
0.41%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
INR 0.01170221 / INR 0.011797995
Yesterday's Open / Close
INR 0.011797995 / INR 0.01170221
Yesterday's Change
0.41%
Yesterday's Volume
INR 1,900.4154

GenomesDAO GENE Price History

7d Low / 7d High
INR 0.00012302007 / INR 0.00013876092
30d Low / 30d High
INR 0.011348334 / INR 0.012154255
90d Low / 90d High
INR 0.011348334 / INR 0.012154255
52 Week Low / 52 Week High
INR 0.010777672 / INR 0.012154255
All Time High11월 28일, 2023 (1 years ago)
INR 3.4
99.65%
All Time Low11월 5일, 2024 (9 months ago)
INR 0.002592
355.17%

Data provided by Coingecko API

$GENE to INR converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GENE Safely with 3Commas

Use a proven backtested strategy for $GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GenomesDAO GENE Price Chart ($GENE to INR)

    $GENEINR by TradingView

    GenomesDAO GENE Exchanges

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENE Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 0.011449
    INR 0
    INR 0.011461
    INR 0.01078
    2025. 8. 24.
    INR 0.01151
    INR 0.011449
    INR 0.01151
    INR 0.011421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 2 seconds

    Explore Our Other Products for $GENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,639
    1.18%
    Market CapINR 2.16T
    VolumeINR 47.42B
    2
    INR 4,392.24
    1.19%
    Market CapINR 529.68B
    VolumeINR 32.36B
    4
    INR 2.81
    2.21%
    Market CapINR 166.87B
    VolumeINR 6.97B
    5
    INR 859.73
    0.63%
    Market CapINR 119.68B
    VolumeINR 1.22B
    6
    INR 202.52
    2.38%
    Market CapINR 109.33B
    VolumeINR 10.29B
    9
    INR 0.215431
    0.39%
    Market CapINR 32.44B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8976
    INR 0.00320214
    1.24%
    Market CapINR 3.2M
    VolumeINR 113
    8977
    INR 0.03200282
    1.45%
    Market CapINR 3.2M
    VolumeINR 28,962
    8978
    INR 0.152428
    32.48%
    Market CapINR 3.2M
    VolumeINR 728,093
    8980
    INR 0.04574539
    0.50%
    Market CapINR 3.19M
    VolumeINR 1.51M
    8981
    INR 0.00339382
    26.04%
    Market CapINR 3.19M
    VolumeINR 234,918

    Data provided by Coingecko API