GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
INR 0.019457 -14.23%
Market Cap
INR 5.27M
13.76%
Volume (24)
INR 116,557
6.55%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
INR 0.01945708

Price Change

INR -0.0032269373
14.23%
24h Low / 24h High
INR 0.01859733 / INR 0.02617443

Trading Volume

INR 116,557
6.55%
Volume / Market Cap
0.022117527
Market Dominance
0.0000018191437%
Market Rank
#6615

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
INR 5,269,893
13.76%

Fully Diluted
Market Cap

INR 19,457,080
0.34%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
INR 0.019410481 / INR 0.019634889
Yesterday's Open / Close
INR 0.019634889 / INR 0.019410481
Yesterday's Change
0.34%
Yesterday's Volume
INR 163,212.64

GenomesDAO GENE Price History

7d Low / 7d High
INR 0.00020164924 / INR 0.00030467806
30d Low / 30d High
INR 0.019275674 / INR 0.025950482
90d Low / 90d High
INR 0.017144035 / INR 0.025950482
52 Week Low / 52 Week High
INR 0.017144035 / INR 0.025950482
All Time High11월 28일, 2023 (1 years ago)
INR 3.4
99.43%
All Time Low11월 5일, 2024 (1 months ago)
INR 0.002592
650.69%

Data provided by Coingecko API

$GENE to INR converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to INR)

$GENEINR by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.023174
INR 0
INR 0.02595
INR 0.019276
2024. 12. 23.
INR 0.021179
INR 0.023174
INR 0.023361
INR 0.021073
2024. 12. 22.
INR 0.020012
INR 0.021179
INR 0.02147
INR 0.019916
2024. 12. 21.
INR 0.021452
INR 0.020012
INR 0.021452
INR 0.019102
2024. 12. 20.
INR 0.019572
INR 0.021452
INR 0.022494
INR 0.017144
2024. 12. 19.
INR 0.020502
INR 0.019572
INR 0.02079
INR 0.01909
2024. 12. 18.
INR 0.023813
INR 0.020502
INR 0.023813
INR 0.021029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,853
4.35%
Market CapINR 1.94T
VolumeINR 45.53B
2
INR 3,483.82
2.79%
Market CapINR 419.72B
VolumeINR 22.64B
4
INR 2.29
2.60%
Market CapINR 131.16B
VolumeINR 5.01B
5
INR 703.09
2.16%
Market CapINR 102.67B
VolumeINR 1.06B
6
INR 198.73
4.57%
Market CapINR 95.29B
VolumeINR 4.4B
7
INR 0.332148
4.01%
Market CapINR 48.93B
VolumeINR 3.17B

Data provided by Coingecko API

More Cryptocurrencies

6611
INR 0.00052998
7.82%
Market CapINR 5.3M
VolumeINR 49,889
Market CapINR 5.29M
VolumeINR 113
6614
INR 0.01020375
4.84%
Market CapINR 5.29M
VolumeINR 15,279
6616
INR 0.00000873
0.01%
Market CapINR 5.28M
VolumeINR 949,429
Market CapINR 5.28M
VolumeINR 8,814

Data provided by Coingecko API