GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
0.000152 -2.17%
Market Cap
€41,106
2.17%
Volume (24)
12
1.38%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
€0.00015177

Price Change

€-0.0000033719966
2.17%
24h Low / 24h High
€0.00014942 / €0.00016539

Trading Volume

€12.06
1.38%
Volume / Market Cap
0.00029338783
Market Dominance
0.0000011744554%
Market Rank
#7291

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
€41,106
2.17%

Fully Diluted
Market Cap

€151,768
5.48%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
€0.00015947185 / €0.00016166541
Yesterday's Open / Close
€0.00016166541 / €0.00015947185
Yesterday's Change
5.48%
Yesterday's Volume
€2.0679381

GenomesDAO GENE Price History

7d Low / 7d High
€0.00014416829 / €0.027124639
30d Low / 30d High
€0.00014811064 / €0.0001645247
90d Low / 90d High
€0.0001409888 / €0.00027176716
52 Week Low / 52 Week High
€0.0001409888 / €0.026123089
All Time High11월 28일, 2023 (1 years ago)
€0.03721484
99.59%
All Time Low11월 5일, 2024 (3 months ago)
€0.00002832
435.93%

Data provided by Coingecko API

$GENE to EUR converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to EUR)

$GENEEUR by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (EUR)

Date
2025. 2. 3.
€0.000242
€0
€0.000242
€0.000141
2025. 2. 2.
€0.000242
€0.000242
€0.000254
€0.000211
2025. 2. 1.
€0.000235
€0.000242
€0.000272
€0.000235
2025. 1. 31.
€0.000273
€0.000235
€0.026123
€0.000268
2025. 1. 30.
€0.000244
€0.000273
€0.000274
€0.000244
2025. 1. 29.
€0.000223
€0.000244
€0.000226
€0.000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,870
1.04%
Market Cap€1.94T
Volume€68.14B
2
2,717.91
1.04%
Market Cap€327.11B
Volume€44.28B
3
2.49
1.95%
Market Cap€143.66B
Volume€10.36B
5
204.3
0.08%
Market Cap€99.3B
Volume€7.44B
6
573.35
1.22%
Market Cap€83.58B
Volume€1.44B
8
0.26
0.70%
Market Cap€38.9B
Volume€3.53B

Data provided by Coingecko API

More Cryptocurrencies

7288
0.00004141
3.08%
Market Cap€41,375
Volume€1,037
7289
0.00004141
14.43%
Market Cap€41,369
Volume€1,208
7290
0.00004121
2.05%
Market Cap€41,181
Volume€42
7292
Market Cap€40,932
Volume€2
7293
0.00064869
0.65%
Market Cap€40,917
Volume€132,051

Data provided by Coingecko API