GhibliCZ (GHIBLI) Live Price

GhibliCZ logo
GHIBLIGhibliCZ
JPY 0.196528 -6.38%
Market Cap
JPY 171.13M
6.16%
Volume (24)
JPY 8,706,837
0.99%
Circulating Supply
870,870,950 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

GhibliCZ Price Today

GhibliCZ Price
JPY 0.196528

Price Change

JPY -0.013395578
6.38%
24h Low / 24h High
JPY 0.194219 / JPY 0.217047

Trading Volume

JPY 8,706,837
0.99%
Volume / Market Cap
0.050878674
Market Dominance
0.000028267916%
Market Rank
#4017

GhibliCZ Supply

Circulating Supply
870,870,952.696 GHIBLI
Total Supply
870,870,952.696 GHIBLI
Max Supply
1,000,000,000 GHIBLI

GhibliCZ Market Cap

Market Cap
JPY 171,129,400
6.16%

Fully Diluted
Market Cap

JPY 171,129,400
8.93%

GhibliCZ Price Yesterday

Yesterday's Low / High
JPY 0.21501098 / JPY 0.2165183
Yesterday's Open / Close
JPY 0.21501098 / JPY 0.2165183
Yesterday's Change
8.92%
Yesterday's Volume
JPY 7,062,925

GhibliCZ Price History

7d Low / 7d High
JPY 0.0012894269 / JPY 0.0015653879
30d Low / 30d High
JPY 0.20844987 / JPY 0.23117554
90d Low / 90d High
JPY 0.1905163 / JPY 0.23117554
52 Week Low / 52 Week High
JPY 0.1905163 / JPY 0.23117554
All Time High6월 4일, 2025 (3 months ago)
JPY 0.843737
76.71%
All Time Low5월 8일, 2025 (4 months ago)
JPY 0.059449
230.58%

Data provided by Coingecko API

GHIBLI to JPY converter

GhibliCZ
GhibliCZGHIBLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GhibliCZ Price Chart (GHIBLI to JPY)

GHIBLIJPY by TradingView

GhibliCZ Exchanges

Instant crypto to crypto exchange coming soon!

GhibliCZ Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.231176
JPY 0
JPY 0.231176
JPY 0.20845
2025. 9. 14.
JPY 0.19844
JPY 0.231176
JPY 0.212132
JPY 0.193012
2025. 9. 13.
JPY 0.195016
JPY 0.19844
JPY 0.199543
JPY 0.192699
2025. 9. 12.
JPY 0.193684
JPY 0.195016
JPY 0.196832
JPY 0.190516
2025. 9. 11.
JPY 0.196142
JPY 0.193684
JPY 0.199977
JPY 0.192268
2025. 9. 10.
JPY 0.199575
JPY 0.196142
JPY 0.204396
JPY 0.192633
2025. 9. 9.
JPY 0.197912
JPY 0.199575
JPY 0.206859
JPY 0.197912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 11 minutes and 56 seconds

Explore Our Other Products for GHIBLI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,907
0.88%
Market CapJPY 2.31T
VolumeJPY 37.73B
2
JPY 4,462.04
1.01%
Market CapJPY 538.14B
VolumeJPY 27.02B
3
JPY 3.04
0.68%
Market CapJPY 181.61B
VolumeJPY 4.59B
5
JPY 935.41
1.81%
Market CapJPY 130.13B
VolumeJPY 1.28B
6
JPY 237.62
1.89%
Market CapJPY 128.93B
VolumeJPY 7.36B
8
JPY 0.265747
0.07%
Market CapJPY 40.16B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

4016
JPY 0.171124
0.94%
Market CapJPY 171.21M
VolumeJPY 87,360
Market CapJPY 171.19M
VolumeJPY 4.29M
4009
JPY 0.196504
6.16%
Market CapJPY 171.13M
VolumeJPY 8.62M
4018
JPY 97.64
0.16%
Market CapJPY 170.68M
VolumeJPY 18.49M
Market CapJPY 170.53M
VolumeJPY 4.06M

Data provided by Coingecko API