Simps (SIMP) Live Price

Simps logo
SIMPSimps
JPY 0.221669 -0.62%
Market Cap
JPY 221.67M
0.62%
Volume (24)
JPY 43,927
2.43%
Circulating Supply
1,000,000,000 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

Simps Price Today

Simps Price
JPY 0.221669

Price Change

JPY -0.0013820444
0.62%
24h Low / 24h High
JPY 0.221438 / JPY 0.22811

Trading Volume

JPY 43,927
2.43%
Volume / Market Cap
0.00019816479
Market Dominance
0.000045301483%
Market Rank
#3177

Simps Supply

Circulating Supply
1,000,000,000 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
1,000,000,000 SIMP

Simps Market Cap

Market Cap
JPY 221,669,040
0.62%

Fully Diluted
Market Cap

JPY 221,669,040
1.85%

Simps Price Yesterday

Yesterday's Low / High
JPY 0.22580724 / JPY 0.2258776
Yesterday's Open / Close
JPY 0.22580724 / JPY 0.2258776
Yesterday's Change
1.85%
Yesterday's Volume
JPY 26,261.779

Simps Price History

7d Low / 7d High
JPY 0.0015005426 / JPY 0.0016789955
30d Low / 30d High
JPY 0.22178342 / JPY 0.22714776
90d Low / 90d High
JPY 0.2212456 / JPY 0.24079322
52 Week Low / 52 Week High
JPY 0.21469339 / JPY 0.24684021
All Time High12월 9일, 2024 (6 months ago)
JPY 0.66102
66.47%
All Time Low4월 9일, 2025 (2 months ago)
JPY 0.155068
42.95%

Data provided by Coingecko API

SIMP to JPY converter

Simps
SimpsSIMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simps Price Chart (SIMP to JPY)

SIMPJPY by TradingView

Simps Exchanges

Instant crypto to crypto exchange coming soon!

Simps Historical Price Data (JPY)

Date
2025. 6. 18.
JPY 0.224436
JPY 0
JPY 0.227148
JPY 0.221783
2025. 6. 17.
JPY 0.228695
JPY 0.224436
JPY 0.233087
JPY 0.221246
2025. 6. 16.
JPY 0.227894
JPY 0.228695
JPY 0.240793
JPY 0.227894
2025. 6. 15.
JPY 0.22781
JPY 0.227894
JPY 0.230899
JPY 0.224835
2025. 6. 14.
JPY 0.225757
JPY 0.22781
JPY 0.225986
JPY 0.218282
2025. 6. 13.
JPY 0.233375
JPY 0.225757
JPY 0.233375
JPY 0.214693
2025. 6. 12.
JPY 0.24582
JPY 0.233375
JPY 0.24684
JPY 0.231489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,300
0.37%
Market CapJPY 2.07T
VolumeJPY 19.33B
2
JPY 2,506.57
0.46%
Market CapJPY 302.47B
VolumeJPY 11.21B
4
JPY 2.17
1.24%
Market CapJPY 128.02B
VolumeJPY 1.56B
5
JPY 642.63
0.37%
Market CapJPY 93.74B
VolumeJPY 560.14M
6
JPY 145.56
0.42%
Market CapJPY 76.84B
VolumeJPY 3.45B
9
JPY 0.169912
1.72%
Market CapJPY 25.44B
VolumeJPY 608.56M

Data provided by Coingecko API

More Cryptocurrencies

3182
JPY 0.281188
8.38%
Market CapJPY 222.15M
VolumeJPY 992,594
3183
JPY 1.38
3.93%
Market CapJPY 221.97M
VolumeJPY 21.49M
3184
JPY 0.287259
9.42%
Market CapJPY 221.73M
VolumeJPY 1.67M
3185
JPY 0.221624
12.02%
Market CapJPY 221.62M
VolumeJPY 145.57M
3186
JPY 0.03532499
3.99%
Market CapJPY 221.44M
VolumeJPY 9.82M

Data provided by Coingecko API