Simps (SIMP) Live Price

Simps logo
SIMPSimps
JPY 0.172647 -0.00%
Market Cap
JPY 172.65M
0.07%
Volume (24)
JPY 120,548
10.43%
Circulating Supply
1,000,000,000 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

Simps Price Today

Simps Price
JPY 0.172647

Price Change

JPY -0.0000015333939
0.00%
24h Low / 24h High
JPY 0.169726 / JPY 0.174175

Trading Volume

JPY 120,548
10.43%
Volume / Market Cap
0.00069823544
Market Dominance
0.00002851854%
Market Rank
#4021

Simps Supply

Circulating Supply
1,000,000,000 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
1,000,000,000 SIMP

Simps Market Cap

Market Cap
JPY 172,646,640
0.07%

Fully Diluted
Market Cap

JPY 172,646,640
0.12%

Simps Price Yesterday

Yesterday's Low / High
JPY 0.17267084 / JPY 0.17304022
Yesterday's Open / Close
JPY 0.17267084 / JPY 0.17304022
Yesterday's Change
0.12%
Yesterday's Volume
JPY 28,745.718

Simps Price History

7d Low / 7d High
JPY 0.0011400553 / JPY 0.0012585306
30d Low / 30d High
JPY 0.17188534 / JPY 0.17901196
90d Low / 90d High
JPY 0.17188534 / JPY 0.18607999
52 Week Low / 52 Week High
JPY 0.16798088 / JPY 0.18607999
All Time High12월 9일, 2024 (9 months ago)
JPY 0.66102
73.91%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.155068
11.22%

Data provided by Coingecko API

SIMP to JPY converter

Simps
SimpsSIMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simps Price Chart (SIMP to JPY)

SIMPJPY by TradingView

Simps Exchanges

Instant crypto to crypto exchange coming soon!

Simps Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.177137
JPY 0
JPY 0.179012
JPY 0.171885
2025. 9. 14.
JPY 0.180846
JPY 0.177137
JPY 0.181825
JPY 0.177756
2025. 9. 13.
JPY 0.181206
JPY 0.180846
JPY 0.18608
JPY 0.179513
2025. 9. 12.
JPY 0.172351
JPY 0.181206
JPY 0.182047
JPY 0.172351
2025. 9. 11.
JPY 0.169475
JPY 0.172351
JPY 0.173499
JPY 0.169475
2025. 9. 10.
JPY 0.170124
JPY 0.169475
JPY 0.172082
JPY 0.167981
2025. 9. 9.
JPY 0.170233
JPY 0.170124
JPY 0.172628
JPY 0.168321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 56 minutes and 8 seconds

Explore Our Other Products for SIMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,881
1.31%
Market CapJPY 2.33T
VolumeJPY 39.53B
2
JPY 4,499.12
0.29%
Market CapJPY 542.67B
VolumeJPY 27.68B
3
JPY 3.05
1.81%
Market CapJPY 182.05B
VolumeJPY 4.56B
5
JPY 956.28
3.95%
Market CapJPY 133.06B
VolumeJPY 1.82B
6
JPY 238.35
1.83%
Market CapJPY 129.42B
VolumeJPY 7.39B
8
JPY 0.268242
0.57%
Market CapJPY 40.5B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4019
JPY 0.172804
3.10%
Market CapJPY 172.8M
VolumeJPY 8.2M
4022
JPY 0.225778
3.27%
Market CapJPY 172.77M
VolumeJPY 847
4020
JPY 7.19
1.20%
Market CapJPY 172.76M
VolumeJPY 22,312
4013
JPY 0.81682
0.09%
Market CapJPY 172.56M
VolumeJPY 561,662
4023
JPY 0.172484
2.96%
Market CapJPY 172.48M
VolumeJPY 2.83M

Data provided by Coingecko API