Simps (SIMP) Live Price

Simps logo
SIMPSimps
JPY 0.170268+ 1.94%
Market Cap
JPY 170.27M
1.94%
Volume (24)
JPY 5,108
0.12%
Circulating Supply
1,000,000,000 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

Simps Price Today

Simps Price
JPY 0.170268

Price Change

JPY 0.00323398
1.94%
24h Low / 24h High
JPY 0.166748 / JPY 0.171769

Trading Volume

JPY 5,108.03
0.12%
Volume / Market Cap
0.000030000029
Market Dominance
0.000044593092%
Market Rank
#3174

Simps Supply

Circulating Supply
1,000,000,000 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
1,000,000,000 SIMP

Simps Market Cap

Market Cap
JPY 170,267,500
1.94%

Fully Diluted
Market Cap

JPY 170,267,500
1.87%

Simps Price Yesterday

Yesterday's Low / High
JPY 0.16703352 / JPY 0.16724186
Yesterday's Open / Close
JPY 0.16724186 / JPY 0.16703352
Yesterday's Change
1.87%
Yesterday's Volume
JPY 66,958.664

Simps Price History

7d Low / 7d High
JPY 0.0010670999 / JPY 0.0012539021
30d Low / 30d High
JPY 0.15867019 / JPY 0.17333436
90d Low / 90d High
JPY 0.15506834 / JPY 0.183927
52 Week Low / 52 Week High
JPY 0.15506834 / JPY 0.183927
All Time High12월 9일, 2024 (4 months ago)
JPY 0.66102
74.30%
All Time Low4월 9일, 2025 (3 days ago)
JPY 0.155068
9.54%

Data provided by Coingecko API

SIMP to JPY converter

Simps
SimpsSIMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simps Price Chart (SIMP to JPY)

SIMPJPY by TradingView

Simps Exchanges

Instant crypto to crypto exchange coming soon!

Simps Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 0.16108
JPY 0
JPY 0.182952
JPY 0.15867
2025. 4. 9.
JPY 0.183854
JPY 0.16108
JPY 0.183927
JPY 0.155068
2025. 4. 8.
JPY 0.162721
JPY 0.183854
JPY 0.179936
JPY 0.160785
2025. 4. 7.
JPY 0.178115
JPY 0.162721
JPY 0.182639
JPY 0.163511
2025. 4. 6.
JPY 0.182578
JPY 0.178115
JPY 0.182578
JPY 0.17977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,072
1.48%
Market CapJPY 1.69T
VolumeJPY 23.08B
2
JPY 1,647.37
4.98%
Market CapJPY 198.96B
VolumeJPY 11.23B
4
JPY 2.14
4.67%
Market CapJPY 125.07B
VolumeJPY 2.94B
5
JPY 597.1
1.33%
Market CapJPY 87.09B
VolumeJPY 520.79M
6
JPY 131.06
8.72%
Market CapJPY 67.58B
VolumeJPY 4.29B
8
JPY 0.167035
4.32%
Market CapJPY 24.87B
VolumeJPY 850.91M

Data provided by Coingecko API

More Cryptocurrencies

3171
JPY 1.9
0%
Market CapJPY 171.03M
VolumeJPY 292
3172
JPY 17.05
11.13%
Market CapJPY 170.5M
VolumeJPY 1.24M
3173
JPY 0.00213759
3.43%
Market CapJPY 170.44M
VolumeJPY 5,430
3175
JPY 0.00000031
1.21%
Market CapJPY 169.9M
VolumeJPY 5,106
3176
JPY 0.169455
12.97%
Market CapJPY 169.45M
VolumeJPY 700,730

Data provided by Coingecko API