Bridged USDC (Hashport) (USDC) [Live Price]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
JPY 158.75+ 0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,772,863
0.88%
Circulating Supply
0 USDC[HTS]
Issue Date
-

Data provided by Coingecko API

USDC[HTS] price Statistics

Bridged USDC (Hashport) Price Today

Bridged USDC (Hashport) Price
JPY 158.75

Price Change

JPY 0.852507
0.54%
24h Low / 24h High
JPY 156.9 / JPY 159.41

Trading Volume

JPY 69,772,863
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Hashport) Supply

Circulating Supply
0 USDC[HTS]
Total Supply
0 USDC[HTS]
Max Supply
0 USDC[HTS]

Bridged USDC (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Hashport) Price Yesterday

Yesterday's Low / High
JPY 158.37055 / JPY 158.43734
Yesterday's Open / Close
JPY 158.43734 / JPY 158.37055
Yesterday's Change
0.22%
Yesterday's Volume
JPY 53,351,745

Bridged USDC (Hashport) Price History

7d Low / 7d High
JPY 1.0025463 / JPY 1.0070158
30d Low / 30d High
JPY 157.49067 / JPY 158.63775
90d Low / 90d High
JPY 157.49067 / JPY 158.63775
52 Week Low / 52 Week High
JPY 156.66619 / JPY 158.63775
All Time High2월 3일, 2024 (11 months ago)
JPY 193.46
18.01%
All Time Low8월 5일, 2024 (5 months ago)
JPY 137.8
15.10%

Data provided by Coingecko API

USDC[HTS] to JPY converter

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Hashport) Price Chart (USDC[HTS] to JPY)

USDC[HTS]JPY by TradingView

Bridged USDC (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Hashport) Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 158.333401
JPY 0
JPY 158.637753
JPY 157.49067
2025. 1. 5.
JPY 157.903575
JPY 158.333401
JPY 158.2282
JPY 157.817372
2025. 1. 4.
JPY 157.981555
JPY 157.903575
JPY 158.212118
JPY 157.741703
2025. 1. 3.
JPY 158.163361
JPY 157.981555
JPY 158.397422
JPY 157.636898
2025. 1. 2.
JPY 158.324252
JPY 158.163361
JPY 158.52214
JPY 157.380159
2025. 1. 1.
JPY 157.877951
JPY 158.324252
JPY 158.46184
JPY 157.821364
2024. 12. 31.
JPY 157.611882
JPY 157.877951
JPY 158.211552
JPY 156.666191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,839
1.50%
Market CapJPY 2T
VolumeJPY 49.35B
2
JPY 3,638.95
0.36%
Market CapJPY 438.65B
VolumeJPY 19.99B
3
JPY 2.43
1.25%
Market CapJPY 139.13B
VolumeJPY 4.15B
5
JPY 725.84
0.89%
Market CapJPY 105.96B
VolumeJPY 1.16B
6
JPY 213.96
0.98%
Market CapJPY 103.51B
VolumeJPY 4.03B
7
JPY 0.38566
0.52%
Market CapJPY 56.87B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API