Bridged USDC (Hashport) (USDC) [Live Price]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
JPY 150.1 -0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,472,718
1.82%
Circulating Supply
0 USDC[HTS]
Issue Date
-

Data provided by Coingecko API

USDC[HTS] price Statistics

Bridged USDC (Hashport) Price Today

Bridged USDC (Hashport) Price
JPY 150.1

Price Change

JPY -0.49489397
0.33%
24h Low / 24h High
JPY 149.33 / JPY 151.9

Trading Volume

JPY 47,472,718
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Hashport) Supply

Circulating Supply
0 USDC[HTS]
Total Supply
0 USDC[HTS]
Max Supply
0 USDC[HTS]

Bridged USDC (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Hashport) Price Yesterday

Yesterday's Low / High
JPY 150.47594 / JPY 150.57782
Yesterday's Open / Close
JPY 150.57782 / JPY 150.47594
Yesterday's Change
0.28%
Yesterday's Volume
JPY 25,931,466

Bridged USDC (Hashport) Price History

7d Low / 7d High
JPY 1.0026836 / JPY 1.0095044
30d Low / 30d High
JPY 150.4712 / JPY 152.90897
90d Low / 90d High
JPY 150.4712 / JPY 153.50496
52 Week Low / 52 Week High
JPY 150.4712 / JPY 154.26011
All Time High2월 3일, 2024 (1 years ago)
JPY 193.46
22.37%
All Time Low8월 5일, 2024 (6 months ago)
JPY 137.8
8.98%

Data provided by Coingecko API

USDC[HTS] to JPY converter

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Hashport) Price Chart (USDC[HTS] to JPY)

USDC[HTS]JPY by TradingView

Bridged USDC (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Hashport) Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 152.208668
JPY 0
JPY 152.391059
JPY 150.471202
2025. 2. 19.
JPY 153.339885
JPY 152.208668
JPY 153.504964
JPY 151.797247
2025. 2. 18.
JPY 152.384432
JPY 153.339885
JPY 153.407196
JPY 152.384432
2025. 2. 17.
JPY 153.319217
JPY 152.384432
JPY 153.319217
JPY 152.183655
2025. 2. 16.
JPY 153.447564
JPY 153.319217
JPY 153.733865
JPY 153.226952
2025. 2. 15.
JPY 153.412126
JPY 153.447564
JPY 153.684717
JPY 153.237506
2025. 2. 14.
JPY 154.260108
JPY 153.412126
JPY 154.260108
JPY 152.746812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,796
2.52%
Market CapJPY 1.9T
VolumeJPY 46.87B
2
JPY 2,639.91
3.42%
Market CapJPY 318.28B
VolumeJPY 32.32B
3
JPY 2.56
4.70%
Market CapJPY 148.36B
VolumeJPY 5.17B
5
JPY 643.93
2.19%
Market CapJPY 93.93B
VolumeJPY 1.07B
6
JPY 168.31
3.84%
Market CapJPY 82.32B
VolumeJPY 5.31B
8
JPY 0.237821
6.29%
Market CapJPY 35.21B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API