Ginnan (GINNAN) Live Price

Ginnan logo
GINNANGinnan
JPY 0.000058 -20.98%
Market Cap
JPY 57.94M
21.01%
Volume (24)
JPY 648,324
0.41%
Circulating Supply
1,000,000,000,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan Price Today

Ginnan Price
JPY 0.00005794

Price Change

JPY -0.000015386317
20.98%
24h Low / 24h High
JPY 0.00005732 / JPY 0.00007332

Trading Volume

JPY 648,324
0.41%
Volume / Market Cap
0.011190461
Market Dominance
0.000010857041%
Market Rank
#4901

Ginnan Supply

Circulating Supply
1,000,000,000,000 GINNAN
Total Supply
1,000,000,000,000 GINNAN
Max Supply
1,000,000,000,000 GINNAN

Ginnan Market Cap

Market Cap
JPY 57,935,413
21.01%

Fully Diluted
Market Cap

JPY 57,935,413
10.46%

Ginnan Price Yesterday

Yesterday's Low / High
JPY 0.000064575172 / JPY 0.000064831335
Yesterday's Open / Close
JPY 0.000064831335 / JPY 0.000064575172
Yesterday's Change
10.45%
Yesterday's Volume
JPY 1,470,616.9

Ginnan Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000064421196 / JPY 0.000076423957
90d Low / 90d High
JPY 0.000064421196 / JPY 0.00010877266
52 Week Low / 52 Week High
JPY 0.000064421196 / JPY 0.00013902127
All Time High12월 9일, 2024 (16 days ago)
JPY 0.00086252
93.27%
All Time Low11월 26일, 2024 (29 days ago)
JPY 0.00004044
43.50%

Data provided by Coingecko API

GINNAN to JPY converter

Ginnan
GinnanGINNAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginnan Price Chart (GINNAN to JPY)

GINNANJPY by TradingView

Ginnan Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000075
JPY 0
JPY 0.000076
JPY 0.000064
2024. 12. 24.
JPY 0.000075
JPY 0.000075
JPY 0.000085
JPY 0.000073
2024. 12. 23.
JPY 0.000086
JPY 0.000075
JPY 0.000086
JPY 0.000066
2024. 12. 22.
JPY 0.000093
JPY 0.000086
JPY 0.000115
JPY 0.000086
2024. 12. 21.
JPY 0.000119
JPY 0.000093
JPY 0.000122
JPY 0.0001
2024. 12. 20.
JPY 0.000139
JPY 0.000119
JPY 0.000139
JPY 0.000089
2024. 12. 19.
JPY 0.000108
JPY 0.000139
JPY 0.000139
JPY 0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,848
2.78%
Market CapJPY 1.9T
VolumeJPY 43.28B
2
JPY 3,345.55
3.69%
Market CapJPY 402.85B
VolumeJPY 19.9B
4
JPY 2.17
4.99%
Market CapJPY 124.31B
VolumeJPY 4.28B
5
JPY 692.56
1.71%
Market CapJPY 101B
VolumeJPY 1.1B
6
JPY 188.95
4.50%
Market CapJPY 90.65B
VolumeJPY 3.37B
7
JPY 0.314952
4.93%
Market CapJPY 46.41B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4898
JPY 0.058014
4.97%
Market CapJPY 58.07M
VolumeJPY 131,689
4899
JPY 0.03224952
0.24%
Market CapJPY 58.03M
VolumeJPY 18.47M
4900
Market CapJPY 57.98M
VolumeJPY 18.93M
4902
JPY 0.057795
9.17%
Market CapJPY 57.79M
VolumeJPY 1.98M
4903
JPY 66.4
5.56%
Market CapJPY 57.69M
VolumeJPY 33,311

Data provided by Coingecko API