Ginnan (GINNAN) Live Price

Ginnan logo
GINNANGinnan
0 -16.63%
Market Cap
€341,028
16.64%
Volume (24)
4,565
0.52%
Circulating Supply
1,000,000,000,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan Price Today

Ginnan Price
€<0.000001

Price Change

€<0.000001
16.63%
24h Low / 24h High
€<0.000001 / €<0.000001

Trading Volume

€4,565.27
0.52%
Volume / Market Cap
0.013386789
Market Dominance
0.000010444601%
Market Rank
#4888

Ginnan Supply

Circulating Supply
1,000,000,000,000 GINNAN
Total Supply
1,000,000,000,000 GINNAN
Max Supply
1,000,000,000,000 GINNAN

Ginnan Market Cap

Market Cap
€341,028
16.64%

Fully Diluted
Market Cap

€341,028
13.79%

Ginnan Price Yesterday

Yesterday's Low / High
€<0.000001 / €<0.000001
Yesterday's Open / Close
€<0.000001 / €<0.000001
Yesterday's Change
13.79%
Yesterday's Volume
€8,995.5304

Ginnan Price History

7d Low / 7d High
€<0.000001 / €<0.000001
30d Low / 30d High
€<0.000001 / €<0.000001
90d Low / 90d High
€<0.000001 / €<0.000001
52 Week Low / 52 Week High
€<0.000001 / €<0.000001
All Time High12월 9일, 2024 (16 days ago)
€0.0000054
93.44%
All Time Low11월 26일, 2024 (29 days ago)
€<0.000001
40.44%

Data provided by Coingecko API

GINNAN to EUR converter

Ginnan
GinnanGINNAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ginnan Price Chart (GINNAN to EUR)

GINNANEUR by TradingView

Ginnan Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan Historical Price Data (EUR)

Date
2024. 12. 25.
€0
€0
€0
€0
2024. 12. 24.
€0
€0
€0.000001
€0
2024. 12. 23.
€0.000001
€0
€0.000001
€0
2024. 12. 22.
€0.000001
€0.000001
€0.000001
€0.000001
2024. 12. 21.
€0.000001
€0.000001
€0.000001
€0.000001
2024. 12. 20.
€0.000001
€0.000001
€0.000001
€0.000001
2024. 12. 19.
€0.000001
€0.000001
€0.000001
€0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,778
2.62%
Market Cap€1.9T
Volume€37.14B
2
3,323.64
3.88%
Market Cap€400.61B
Volume€20.1B
4
2.15
5.47%
Market Cap€123.54B
Volume€4.44B
5
687.66
1.83%
Market Cap€100.38B
Volume€1.2B
6
188.25
4.73%
Market Cap€90.49B
Volume€3.48B
7
0.31
4.96%
Market Cap€46.15B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

4803
0.00005683
14.13%
Market Cap€385,894
Volume€18,274
4804
10.21
0.19%
Market Cap€386,244
Volume€27
4805
0.00039082
5.00%
Market Cap€385,629
Volume€83
4806
0.00048252
4.87%
Market Cap€385,512
Volume€2,204
4796
0.00038547
5.41%
Market Cap€385,470
Volume€3,495
4799
0.00038528
42.30%
Market Cap€385,281
Volume€207,868
4807
1.59
0.60%
Market Cap€385,607
Volume€165
4808
0.00470803
4.61%
Market Cap€384,804
Volume€2,240
4810
0.01
0.41%
Market Cap€383,791
Volume€13,722
4794
0.00044035
12.16%
Market Cap€383,611
Volume€5,084
4812
0.00003818
5.92%
Market Cap€383,063
Volume€445,186
4811
0.0000039
4.00%
Market Cap€382,695
Volume€7,710
4813
0.00000001
8.11%
Market Cap€382,394
Volume€701
4815
0.00030974
0%
Market Cap€382,210
Volume€21,944
4814
0.00381796
4.27%
Market Cap€381,796
Volume€11,107
4817
Market Cap€381,412
Volume€211
4819
0.02
16.18%
Market Cap€381,214
Volume€129
4821
0.00007486
15.24%
Market Cap€380,594
Volume€2,440
4822
0.01
1.20%
Market Cap€380,393
Volume€2,183
4818
0.00016762
0.81%
Market Cap€380,233
Volume€301,412
4823
0.00037802
13.00%
Market Cap€380,070
Volume€8,270
4824
0.44
0.20%
Market Cap€380,551
Volume€96
4827
0.00000055
8.83%
Market Cap€380,007
Volume€49,283
4825
0.00078854
15.03%
Market Cap€379,871
Volume€1,120
4820
0.00037884
3.68%
Market Cap€379,246
Volume€334,236
4826
0.00079856
0.04%
Market Cap€379,112
Volume€1,829
4829
0.00038287
17.81%
Market Cap€378,850
Volume€54,817
4830
0.00430201
0.67%
Market Cap€377,927
Volume€3,640
4816
0.00000089
4.81%
Market Cap€377,385
Volume€5,700
4831
0.00219333
7.07%
Market Cap€377,253
Volume€1,199
4832
0.00003763
25.42%
Market Cap€377,010
Volume€8,175
4833
0.00037701
5.53%
Market Cap€376,124
Volume€1,904
4834
0.0010443
0.32%
Market Cap€375,948
Volume€119
4836
0.01
2.08%
Market Cap€375,622
Volume€11
4828
0.00038036
10.25%
Market Cap€374,702
Volume€22,916
Market Cap€374,141
Volume€6,732
4839
0.00039844
36.45%
Market Cap€374,142
Volume€843,710
4838
0.00373608
28.34%
Market Cap€373,608
Volume€48,361
4837
0.00061254
17.03%
Market Cap€373,444
Volume€1,963
Market Cap€373,022
Volume€1,535
4842
0.00171198
5.76%
Market Cap€372,917
Volume€11,160
4840
Market Cap€372,757
Volume€74,243
4843
0.00091346
16.92%
Market Cap€372,541
Volume€6,458
4844
0.00000088
13.80%
Market Cap€372,281
Volume€12,224
4845
0.08
0%
Market Cap€372,471
Volume€41
4848
1.5
6.57%
Market Cap€371,331
Volume€0
4849
0.01
0.88%
Market Cap€371,015
Volume€49
4850
0.67
2.58%
Market Cap€371,450
Volume€258
4851
0.00000088
1.65%
Market Cap€370,428
Volume€3,548
4846
0.00037043
9.54%
Market Cap€370,136
Volume€2,172
4847
0.00036917
6.47%
Market Cap€369,174
Volume€14,598
4857
0.0003691
26.34%
Market Cap€369,099
Volume€22,501
4853
Market Cap€368,985
Volume€25,124
4871
0.0003685
1.56%
Market Cap€368,385
Volume€786,938
4852
Market Cap€368,290
Volume€1,322
4856
0.00037194
5.66%
Market Cap€368,030
Volume€336
4858
0.00000127
9.75%
Market Cap€367,580
Volume€192,336
Market Cap€366,787
Volume€2,426
4860
0.00000042
4.47%
Market Cap€366,554
Volume€560,214
4859
0.00036654
35.03%
Market Cap€366,367
Volume€13,788
4861
0.00003757
2.81%
Market Cap€365,997
Volume€68
4863
0.00043291
2.82%
Market Cap€366,498
Volume€49
4864
0.0002207
0.02%
Market Cap€365,778
Volume€2.58M
4862
0.00000066
10.71%
Market Cap€365,589
Volume€1,377
4866
0.02
2.14%
Market Cap€365,417
Volume€125,611
4865
Market Cap€365,214
Volume€12,105
4867
0.00074797
0.04%
Market Cap€365,056
Volume€5,385
4855
0.01
0.07%
Market Cap€363,679
Volume€3,777
Market Cap€363,665
Volume€99
4868
0.02
3.19%
Market Cap€363,189
Volume€125
4872
0.07
0%
Market Cap€362,538
Volume€335
4873
0.00014754
2.08%
Market Cap€362,453
Volume€4,174
4869
0.00048752
2.61%
Market Cap€362,298
Volume€223
4876
0
11.94%
Market Cap€361,812
Volume€9,923
4874
0.00038079
4.89%
Market Cap€361,603
Volume€115,511
4877
0.00000093
2.44%
Market Cap€361,435
Volume€942
4879
0
1.47%
Market Cap€361,015
Volume€178
4875
Market Cap€360,608
Volume€16,962
4878
0.00084455
3.89%
Market Cap€360,529
Volume€98,310
4880
Market Cap€360,658
Volume€9
Market Cap€359,291
Volume€35,134
Market Cap€359,608
Volume€34
4883
0.00035662
1.18%
Market Cap€359,046
Volume€23,541
4884
0.00004007
5.01%
Market Cap€358,682
Volume€4
4885
0.00037442
4.93%
Market Cap€357,325
Volume€3,349
4886
0.0016249
0.58%
Market Cap€356,129
Volume€15
Market Cap€353,971
Volume€11,452
4887
0.00385786
0%
Market Cap€354,506
Volume€5
Market Cap€352,911
Volume€56,297
4892
0.01
6.18%
Market Cap€352,272
Volume€9,759
4893
0.00019547
0.53%
Market Cap€352,021
Volume€112,747
4889
0.00351872
0.81%
Market Cap€351,872
Volume€870
4890
0.00286859
23.78%
Market Cap€351,605
Volume€1,137
4896
0.00035134
5.62%
Market Cap€351,342
Volume€1,887
4894
0.00003652
1.19%
Market Cap€350,970
Volume€3.35M
4899
0.00035118
6.09%
Market Cap€350,958
Volume€758
4900
Market Cap€350,820
Volume€57,079
4898
0.4
5.61%
Market Cap€350,640
Volume€203
4902
0.00140157
5.03%
Market Cap€350,392
Volume€47
4803
0.00005683
14.13%
Market Cap€385,894
Volume€18,274
4804
10.21
0.19%
Market Cap€386,244
Volume€27

Data provided by Coingecko API