Ginnan (GINNAN) Live Price

Ginnan logo
GINNANGinnan
0 -2.67%
Market Cap
€112,010
2.67%
Volume (24)
619
0.20%
Circulating Supply
1,000,000,000,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan Price Today

Ginnan Price
€<0.000001

Price Change

€<0.000001
2.67%
24h Low / 24h High
€<0.000001 / €<0.000001

Trading Volume

€618.57
0.20%
Volume / Market Cap
0.0055224534
Market Dominance
0.000003200281%
Market Rank
#6303

Ginnan Supply

Circulating Supply
1,000,000,000,000 GINNAN
Total Supply
1,000,000,000,000 GINNAN
Max Supply
1,000,000,000,000 GINNAN

Ginnan Market Cap

Market Cap
€112,010
2.67%

Fully Diluted
Market Cap

€112,010
3.78%

Ginnan Price Yesterday

Yesterday's Low / High
€<0.000001 / €<0.000001
Yesterday's Open / Close
€<0.000001 / €<0.000001
Yesterday's Change
3.78%
Yesterday's Volume
€485.01742

Ginnan Price History

7d Low / 7d High
€<0.000001 / €<0.000001
30d Low / 30d High
€<0.000001 / €<0.000001
90d Low / 90d High
€<0.000001 / €<0.000001
52 Week Low / 52 Week High
€<0.000001 / €<0.000001
All Time High12월 9일, 2024 (1 months ago)
€0.0000054
97.95%
All Time Low1월 24일, 2025 (3 days ago)
€<0.000001
15.37%

Data provided by Coingecko API

GINNAN to EUR converter

Ginnan
GinnanGINNAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ginnan Price Chart (GINNAN to EUR)

GINNANEUR by TradingView

Ginnan Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan Historical Price Data (EUR)

Date
2025. 1. 26.
€0
€0
€0
€0
2025. 1. 25.
€0
€0
€0
€0
2025. 1. 24.
€0
€0
€0
€0
2025. 1. 23.
€0
€0
€0
€0
2025. 1. 22.
€0
€0
€0
€0
2025. 1. 21.
€0
€0
€0
€0
2025. 1. 20.
€0
€0
€0
€0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,674
5.00%
Market Cap€1.98T
Volume€78.46B
2
3,083.54
7.02%
Market Cap€371.62B
Volume€36.25B
3
2.93
6.11%
Market Cap€169.03B
Volume€13.23B
5
228.81
10.43%
Market Cap€111.2B
Volume€11.79B
6
661.37
3.28%
Market Cap€96.5B
Volume€1.49B
8
0.32
8.49%
Market Cap€47.61B
Volume€4.26B

Data provided by Coingecko API

More Cryptocurrencies

6306
0.00211857
15.13%
Market Cap€110,589
Volume€6,434
6304
0.00024158
2.48%
Market Cap€110,608
Volume€13,256
6307
0.00363583
0%
Market Cap€111,439
Volume€18
6311
0.00062637
6.68%
Market Cap€110,312
Volume€98,985
6298
0.00011029
14.97%
Market Cap€110,294
Volume€1,153
6313
0.0001099
1.10%
Market Cap€110,165
Volume€2,074
6308
0.00000159
10.85%
Market Cap€110,032
Volume€1,921
6309
0.00000026
8.01%
Market Cap€109,897
Volume€114
6314
0.00109722
3.22%
Market Cap€109,722
Volume€535
6312
0.00001096
8.86%
Market Cap€109,642
Volume€2,796
6316
0.00001094
3.60%
Market Cap€109,439
Volume€54
6320
0.00048872
9.61%
Market Cap€109,423
Volume€1,265
6322
0.00090396
8.53%
Market Cap€109,309
Volume€1,736
6323
0.00010864
12.43%
Market Cap€109,273
Volume€213
6317
0.00018165
3.48%
Market Cap€109,234
Volume€1,376
6324
0.00011678
11.04%
Market Cap€109,186
Volume€1,613
6325
0.00451855
0%
Market Cap€109,042
Volume€98
6310
0.00010904
19.68%
Market Cap€109,032
Volume€5,951
6318
0.01
1.09%
Market Cap€108,989
Volume€291
6327
0.00205593
13.40%
Market Cap€108,917
Volume€283
6321
0.00000001
14.31%
Market Cap€108,868
Volume€58,111
6328
0.01
0.95%
Market Cap€108,751
Volume€61
6329
0.00013743
28.18%
Market Cap€108,696
Volume€9,639
6333
0.00001085
26.30%
Market Cap€108,517
Volume€2,099
6319
0.00006605
10.48%
Market Cap€108,480
Volume€34
6332
0.00015781
0%
Market Cap€109,132
Volume€123
6338
0.00010818
7.21%
Market Cap€108,181
Volume€90,144
6330
0.00011118
12.62%
Market Cap€108,023
Volume€2,687
6334
0.00099168
8.77%
Market Cap€107,862
Volume€6,553
6326
0.00011624
11.68%
Market Cap€107,846
Volume€917
6337
0.44
0%
Market Cap€107,760
Volume€31
6336
0.00134296
5.24%
Market Cap€107,715
Volume€130
6339
0.11
0%
Market Cap€107,491
Volume€323
6340
0.00010772
13.69%
Market Cap€107,500
Volume€4,043
6331
0.00010751
14.66%
Market Cap€107,478
Volume€1,742
6343
0.00164899
2.05%
Market Cap€107,077
Volume€28
6346
0.00029639
0.76%
Market Cap€107,366
Volume€167,410
6171
0.00010738
51.50%
Market Cap€107,365
Volume€466,885
6344
0.07
0.02%
Market Cap€107,340
Volume€594
6347
0.00000025
0%
Market Cap€104,326
Volume€0
6335
0.00010699
21.67%
Market Cap€106,971
Volume€6,015
6352
0.01
6.04%
Market Cap€106,891
Volume€7,801
6349
0.00133344
3.55%
Market Cap€106,845
Volume€72,736
6345
0.00002671
10.00%
Market Cap€106,827
Volume€155
6342
0.0001068
14.54%
Market Cap€106,800
Volume€819
6350
0.00089031
0%
Market Cap€106,655
Volume€110
6351
0.00495634
0.35%
Market Cap€106,740
Volume€2,298
6341
0.00011165
7.86%
Market Cap€106,664
Volume€6,862
6353
0.00047912
8.36%
Market Cap€106,371
Volume€228
6348
0.0001061
5.00%
Market Cap€106,104
Volume€1,047
6355
0.05
10.90%
Market Cap€105,898
Volume€2,034
6356
0.00010576
18.24%
Market Cap€105,760
Volume€17,227
6357
0.01
34.40%
Market Cap€105,890
Volume€23,614
6354
0.00399294
4.03%
Market Cap€105,469
Volume€135
6358
0.00010511
12.91%
Market Cap€105,103
Volume€5,258
6359
0.0047403
0.53%
Market Cap€105,212
Volume€205
5090
0.00130783
67.69%
Market Cap€104,900
Volume€57,086
6360
Market Cap€104,785
Volume€2,080
6361
0.00010463
3.93%
Market Cap€104,625
Volume€217
6362
0.00010907
17.14%
Market Cap€104,403
Volume€4,391
6363
0.00335127
0%
Market Cap€105,134
Volume€126
6364
Market Cap€105,367
Volume€12
6365
0.0021234
0%
Market Cap€106,170
Volume€45
6366
0.00010369
7.85%
Market Cap€103,672
Volume€2
6368
0.0009717
8.76%
Market Cap€103,516
Volume€80
6371
0.00010339
12.43%
Market Cap€103,241
Volume€4,431
6374
0.00001031
3.62%
Market Cap€103,100
Volume€339
6367
0.00010309
25.10%
Market Cap€103,072
Volume€5,620
6373
0.00010308
2.07%
Market Cap€103,083
Volume€1,004
6375
0.00102713
3.32%
Market Cap€102,713
Volume€140
Market Cap€103,652
Volume€71
6369
0.01
2.42%
Market Cap€102,778
Volume€309
6113
0.00170359
5.84%
Market Cap€102,681
Volume€8,778
6379
0.00010233
10.94%
Market Cap€102,712
Volume€691
6372
0.00010263
17.98%
Market Cap€102,627
Volume€1,529
6381
0.00000024
1.14%
Market Cap€102,387
Volume€88
6377
0.01
12.72%
Market Cap€102,574
Volume€2,194
6382
0.0003327
0%
Market Cap€102,529
Volume€48
6378
0.00010253
11.03%
Market Cap€102,500
Volume€329,980
6383
0.00058753
0.59%
Market Cap€102,495
Volume€24
6370
0.00010353
12.60%
Market Cap€102,281
Volume€913
6385
0.00000024
6.54%
Market Cap€102,261
Volume€36
6389
0.01
0.73%
Market Cap€102,047
Volume€1
6386
0.00010694
20.78%
Market Cap€102,111
Volume€2,728
6384
Market Cap€102,090
Volume€30
6391
Market Cap€101,989
Volume€1,455
6388
0.00167556
6.57%
Market Cap€101,747
Volume€40,414
6392
0.00040635
0.01%
Market Cap€101,706
Volume€976
6393
0.01
0%
Market Cap€101,567
Volume€0
6401
0.0000011
17.82%
Market Cap€101,657
Volume€574
6394
0.01
18.68%
Market Cap€101,622
Volume€1,842
6387
0.00010156
42.02%
Market Cap€101,556
Volume€11,595
6380
0.00010157
14.21%
Market Cap€101,572
Volume€3,692
6396
Market Cap€101,511
Volume€3
6397
0.00000742
0%
Market Cap€103,265
Volume€31
6390
0.0001013
11.60%
Market Cap€101,283
Volume€9,066
6398
0.00000024
10.69%
Market Cap€101,053
Volume€1,017
6399
0
10.81%
Market Cap€101,007
Volume€12,932
6402
0.00010083
5.79%
Market Cap€100,831
Volume€12,686
6306
0.00211857
15.13%
Market Cap€110,589
Volume€6,434
6304
0.00024158
2.48%
Market Cap€110,608
Volume€13,256

Data provided by Coingecko API