Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
$1.001+ 0.18%
Market Cap
$3.4M
0.06%
Volume (24)
$49,265
1.14%
Circulating Supply
3,397,401 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
$1.001

Price Change

$0.00182349
0.18%
24h Low / 24h High
$0.995373 / $1.004

Trading Volume

$49,265
1.14%
Volume / Market Cap
0.014485799
Market Dominance
0.000086613608%
Market Rank
#2712

Glo Dollar Supply

Circulating Supply
3,397,401 USDGLO
Total Supply
3,397,401 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
$3,400,917
0.06%

Fully Diluted
Market Cap

$3,400,917
0.04%

Glo Dollar Price Yesterday

Yesterday's Low / High
$0.99967902 / $1.001675
Yesterday's Open / Close
$1.001675 / $0.99967902
Yesterday's Change
0.03%
Yesterday's Volume
$51,899.147

Glo Dollar Price History

7d Low / 7d High
$0.99674436 / $1.0051013
30d Low / 30d High
$0.9969496 / $1.0022119
90d Low / 90d High
$0.99674436 / $1.0051013
52 Week Low / 52 Week High
$0.99674436 / $1.0051013
All Time High3월 11일, 2024 (1 years ago)
$1.13
11.08%
All Time Low2월 3일, 2025 (7 months ago)
$0.904862
10.61%

Data provided by Coingecko API

USDGLO to USD converter

Glo Dollar
Glo DollarUSDGLO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDGLO Safely with 3Commas

Use a proven backtested strategy for USDGLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glo Dollar Price Chart (USDGLO to USD)

    USDGLOUSD by TradingView

    Glo Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Glo Dollar Historical Price Data (USD)

    Date
    2025. 9. 4.
    $1.000286
    $0
    $1.002212
    $0.99695
    2025. 9. 3.
    $0.999929
    $1.000286
    $1.004646
    $0.99766
    2025. 9. 2.
    $1.001897
    $0.999929
    $1.005101
    $0.996744
    2025. 9. 1.
    $0.999668
    $1.001897
    $1.002277
    $0.997166
    2025. 8. 31.
    $1.000501
    $0.999668
    $1.001506
    $0.998019
    2025. 8. 30.
    $1.000205
    $1.000501
    $1.002586
    $0.998651
    2025. 8. 29.
    $1.002716
    $1.000205
    $1.004182
    $0.998548

    Data provided by Coingecko API

    USDGLO Price Live Data

    The live price of USDGLO is $ 1.001 per (USDGLO/USD) today with a current market cap of 3.4M USD. 24-hour trading volume is $ 49,265 USD. USDGLO to USD price is updated in real-time. Glo Dollar is +0.18% in the last 24 hours. It has a circulating supply of $ 3,397,401 USDGLO.

    Glo Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDGLO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 5 seconds

    Explore Our Other Products for USDGLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,587
    1.13%
    Market Cap$2.22T
    Volume$56.11B
    2
    $4,338.14
    0.74%
    Market Cap$523.65B
    Volume$38.81B
    3
    $2.85
    1.85%
    Market Cap$169.64B
    Volume$6.5B
    5
    $852.03
    0.80%
    Market Cap$118.57B
    Volume$980.25M
    6
    $205.4
    1.34%
    Market Cap$111.14B
    Volume$7.62B
    9
    $0.22
    3.69%
    Market Cap$33.12B
    Volume$2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2707
    Market Cap$3.42M
    Volume$10,000
    2711
    $0.00034113
    11.59%
    Market Cap$3.41M
    Volume$1.56M
    Market Cap$3.41M
    Volume$2,560
    2713
    $0.0003554
    1.08%
    Market Cap$3.4M
    Volume$17,996
    2714
    $0.03
    0%
    Market Cap$3.4M
    Volume$0

    Data provided by Coingecko API