Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
0.969321 -0.53%
Market Cap
€3.47M
0.55%
Volume (24)
35,027
0.20%
Circulating Supply
3,567,591 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
€0.969321

Price Change

€-0.0052051491
0.53%
24h Low / 24h High
€0.962602 / €0.993322

Trading Volume

€35,027
0.20%
Volume / Market Cap
0.010093451
Market Dominance
0.000097791151%
Market Rank
#2611

Glo Dollar Supply

Circulating Supply
3,567,591 USDGLO
Total Supply
3,567,591 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
€3,470,270
0.55%

Fully Diluted
Market Cap

€3,470,270
0.23%

Glo Dollar Price Yesterday

Yesterday's Low / High
€0.97398821 / €0.97590528
Yesterday's Open / Close
€0.97398821 / €0.97590528
Yesterday's Change
0.58%
Yesterday's Volume
€21,027.542

Glo Dollar Price History

7d Low / 7d High
€0.98189627 / €1.0103747
30d Low / 30d High
€0.97327414 / €0.9793541
90d Low / 90d High
€0.96661731 / €0.98628435
52 Week Low / 52 Week High
€0.95757531 / €0.98628435
All Time High3월 11일, 2024 (10 months ago)
€1.03
5.58%
All Time Low8월 27일, 2024 (4 months ago)
€0.834152
16.61%

Data provided by Coingecko API

USDGLO to EUR converter

Glo Dollar
Glo DollarUSDGLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to EUR)

USDGLOEUR by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (EUR)

Date
2025. 1. 12.
€0.975521
€0
€0.977606
€0.973436
2025. 1. 11.
€0.975639
€0.975521
€0.979354
€0.973274
2025. 1. 10.
€0.973571
€0.975639
€0.986284
€0.966952
2025. 1. 9.
€0.968236
€0.973571
€0.976304
€0.966617
2025. 1. 8.
€0.966213
€0.968236
€0.976763
€0.960796
2025. 1. 7.
€0.963785
€0.966213
€0.970583
€0.957575
2025. 1. 6.
€0.971493
€0.963785
€0.971689
€0.960515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,834
3.89%
Market Cap€1.8T
Volume€39.69B
2
3,065.69
5.95%
Market Cap€368.42B
Volume€20.43B
4
2.36
5.89%
Market Cap€135.35B
Volume€6.32B
5
662.66
4.22%
Market Cap€96.5B
Volume€762.64M
6
176.49
5.61%
Market Cap€85.28B
Volume€3.63B
7
0.32
6.04%
Market Cap€46.64B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

2608
0.0003418
16.07%
Market Cap€3.48M
Volume€315,480
2609
0.00344991
35.97%
Market Cap€3.48M
Volume€2.03M
Market Cap€3.47M
Volume€714,467
2612
0.00347161
35.04%
Market Cap€3.47M
Volume€1.34M
2613
0.02
4.31%
Market Cap€3.46M
Volume€1.42M

Data provided by Coingecko API