Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
0.96499 -0.51%
Market Cap
€3.43M
1.00%
Volume (24)
143,177
8.07%
Circulating Supply
3,551,070 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
€0.96499

Price Change

€-0.0049848607
0.51%
24h Low / 24h High
€0.954984 / €0.976148

Trading Volume

€143,177
8.07%
Volume / Market Cap
0.041755555
Market Dominance
0.00010621483%
Market Rank
#2359

Glo Dollar Supply

Circulating Supply
3,551,070 USDGLO
Total Supply
3,551,070 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
€3,428,933
1.00%

Fully Diluted
Market Cap

€3,428,933
0.33%

Glo Dollar Price Yesterday

Yesterday's Low / High
€0.96189512 / €0.96299141
Yesterday's Open / Close
€0.96299141 / €0.96189512
Yesterday's Change
0.26%
Yesterday's Volume
€142,286.13

Glo Dollar Price History

7d Low / 7d High
€0.99390753 / €1.0131742
30d Low / 30d High
€0.96006509 / €0.97596844
90d Low / 90d High
€0.96006509 / €0.97596844
52 Week Low / 52 Week High
€0.95876694 / €0.97596844
All Time High3월 11일, 2024 (11 months ago)
€1.03
6.44%
All Time Low8월 27일, 2024 (5 months ago)
€0.834152
15.55%

Data provided by Coingecko API

USDGLO to EUR converter

Glo Dollar
Glo DollarUSDGLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to EUR)

USDGLOEUR by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (EUR)

Date
2025. 2. 12.
€0.964812
€0
€0.975968
€0.96064
2025. 2. 11.
€0.971328
€0.964812
€0.973991
€0.960065
2025. 2. 10.
€0.970452
€0.971328
€0.973631
€0.967527
2025. 2. 9.
€0.967624
€0.970452
€0.972278
€0.966066
2025. 2. 8.
€0.96755
€0.967624
€0.969329
€0.965635
2025. 2. 7.
€0.964156
€0.96755
€0.969129
€0.96093
2025. 2. 6.
€0.961022
€0.964156
€0.96615
€0.958767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,133
1.06%
Market Cap€1.91T
Volume€43.38B
2
2,662.51
2.49%
Market Cap€321.23B
Volume€24.82B
4
2.45
2.68%
Market Cap€141.8B
Volume€4.05B
5
723.97
12.67%
Market Cap€105.63B
Volume€3.86B
6
191.16
0.41%
Market Cap€93.36B
Volume€4.41B
8
0.26
2.06%
Market Cap€38.14B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

2356
0.00196618
1.44%
Market Cap€3.44M
Volume€56,143
2357
0.00312276
68.00%
Market Cap€3.44M
Volume€788,264
2358
Market Cap€3.43M
Volume€144,906
2360
0.01
3.25%
Market Cap€3.42M
Volume€2,372
2361
0.02
4.91%
Market Cap€3.42M
Volume€795,519

Data provided by Coingecko API