Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
$0.999022 -0.03%
Market Cap
$2.1M
0.05%
Volume (24)
$53,459
3.71%
Circulating Supply
2,104,254 USDGLO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
$0.999022

Price Change

$-0.00027259232
0.03%
24h Low / 24h High
$0.996344 / $1.001

Trading Volume

$53,459
3.71%
Volume / Market Cap
0.025427461
Market Dominance
0.000076615219%
Market Rank
#2299

Glo Dollar Supply

Circulating Supply
2,104,254 USDGLO
Total Supply
2,104,254 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
$2,102,412
0.05%

Fully Diluted
Market Cap

$2,102,412
0.01%

Glo Dollar Price Yesterday

Yesterday's Low / High
$0.99867684 / $0.99978912
Yesterday's Open / Close
$0.99978912 / $0.99867684
Yesterday's Change
0.02%
Yesterday's Volume
$90,277.003

Glo Dollar Price History

7d Low / 7d High
$0.99663117 / $1.0009218
30d Low / 30d High
$0.99838198 / $1.0003467
90d Low / 90d High
$0.99838198 / $1.0003467
52 Week Low / 52 Week High
$0.99663117 / $1.0009218
All Time HighMar 11, 2024 (2 years ago)
$1.13
11.18%
All Time LowOct 10, 2025 (7 months ago)
$0.771263
29.63%

Data provided by Coingecko API

USDGLO to USD converter

Glo Dollar
Glo DollarUSDGLO
USD
USDUSD

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to USD)

USDGLOUSD by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (USD)

Date
5/30/2026
$0.999354
$0
$1.000347
$0.998557
5/29/2026
$0.999449
$0.999354
$0.99981
$0.998382
5/28/2026
$0.999742
$0.999449
$1.000212
$0.999109
5/27/2026
$1.000082
$0.999742
$1.000082
$0.99922
5/26/2026
$1.000078
$1.000082
$1.000922
$0.996631
5/25/2026
$1.000064
$1.000078
$1.000276
$0.99838
5/24/2026
$0.999921
$1.000064
$0.999994
$0.998765

Data provided by Coingecko API

USDGLO Price Live Data

The live price of USDGLO is $ 0.999022 per (USDGLO/USD) today with a current market cap of 2.1M USD. 24-hour trading volume is $ 53,459 USD. USDGLO to USD price is updated in real-time. Glo Dollar is -0.03% in the last 24 hours. It has a circulating supply of $ 2,104,254 USDGLO.

Glo Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDGLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 2 minutes and 38 seconds

Explore Our Other Products for USDGLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,471
0.49%
Market Cap$1.47T
Volume$16.52B
2
$2,003.16
1.03%
Market Cap$241.78B
Volume$6.98B
4
$709.97
1.14%
Market Cap$95.77B
Volume$3.42B
5
$1.33
1.39%
Market Cap$82.13B
Volume$1.21B
7
$81.6
1.37%
Market Cap$47.22B
Volume$1.31B
10
$0.1
1.93%
Market Cap$15.37B
Volume$501.34M

Data provided by Coingecko API

More Cryptocurrencies

2199
$0.00045005
9.47%
Market Cap$2.43M
Volume$323,061
2202
$0.00357463
0.81%
Market Cap$2.43M
Volume$28
2200
$0.00242762
4.77%
Market Cap$2.43M
Volume$3,154
2204
$0.00000627
0%
Market Cap$2.42M
Volume$73
2205
Market Cap$2.42M
Volume$1.82M
2207
$0.01
1.65%
Market Cap$2.42M
Volume$416,263
2208
$0.00242335
1.65%
Market Cap$2.41M
Volume$1,060
2206
$0.00038158
4.96%
Market Cap$2.41M
Volume$350,118
2209
$0.00251644
0.00%
Market Cap$2.41M
Volume$809
2210
Market Cap$2.4M
Volume$1,424
2212
$0.99
0.55%
Market Cap$2.4M
Volume$15,658
2216
$0.00301789
1.06%
Market Cap$2.4M
Volume$7,866
2211
$0.00498179
0.25%
Market Cap$2.4M
Volume$616,864
2213
$0.00009877
3.00%
Market Cap$2.4M
Volume$13,042
2214
Market Cap$2.4M
Volume$144,176
2215
Market Cap$2.39M
Volume$296,491
2217
$0.2
2.64%
Market Cap$2.38M
Volume$12,397
2219
Market Cap$2.38M
Volume$4,772
2220
$0.02
4.93%
Market Cap$2.37M
Volume$79,129
2222
$0.00447521
0.38%
Market Cap$2.37M
Volume$82,459
Market Cap$2.37M
Volume$28
2224
$0.00245553
2.13%
Market Cap$2.36M
Volume$120,902
2225
$0.00338107
0.13%
Market Cap$2.34M
Volume$444
2226
$0.00282633
1.02%
Market Cap$2.34M
Volume$1,870
2227
$0.00261772
1.68%
Market Cap$2.34M
Volume$1,411
2228
$0.00008412
8.94%
Market Cap$2.34M
Volume$40,871
2231
$0.00182383
3.47%
Market Cap$2.33M
Volume$529,375
Market Cap$2.33M
Volume$1.32M
2229
$0.00233324
0.12%
Market Cap$2.33M
Volume$13,952
2232
$0.18
1.39%
Market Cap$2.33M
Volume$7,704
2233
$0.00230918
3.19%
Market Cap$2.33M
Volume$26,928
2234
$0.00268603
0.39%
Market Cap$2.33M
Volume$66,220
2235
Market Cap$2.32M
Volume$1,279
2236
$0.0002609
0.06%
Market Cap$2.31M
Volume$126,141
2237
$0.00094168
2.06%
Market Cap$2.31M
Volume$7,955
2238
$0.00460606
1.07%
Market Cap$2.31M
Volume$2,154
2239
$0.03
0.04%
Market Cap$2.3M
Volume$59,736
2240
$0.00002982
1.17%
Market Cap$2.3M
Volume$1,707
2241
$0.00024419
0%
Market Cap$2.29M
Volume$2
Market Cap$2.29M
Volume$1
2244
$0.00016323
0.91%
Market Cap$2.28M
Volume$52
Market Cap$2.28M
Volume$139,004
2246
$0.00000012
0.56%
Market Cap$2.28M
Volume$780
2243
$0.01
3.06%
Market Cap$2.28M
Volume$1.92M
2247
$0.01
0.00%
Market Cap$2.27M
Volume$1,671
2248
$0.05
2.03%
Market Cap$2.27M
Volume$59,947
2249
$0.00226293
13.87%
Market Cap$2.26M
Volume$45,682
Market Cap$2.26M
Volume$141,624
Market Cap$2.26M
Volume$5.07M
2252
$0.00282294
0.31%
Market Cap$2.25M
Volume$560
2253
$0.00000534
4.90%
Market Cap$2.25M
Volume$345,810
2254
$0.00032076
0.87%
Market Cap$2.25M
Volume$119,728
2256
$0.00155085
4.27%
Market Cap$2.24M
Volume$1.02M
2255
$0.00000002
0.10%
Market Cap$2.23M
Volume$27
2257
$0.05
0.38%
Market Cap$2.23M
Volume$321,834
Market Cap$2.22M
Volume$67,329
2259
$1.17
0.07%
Market Cap$2.22M
Volume$44,661
2260
$0.01
1.58%
Market Cap$2.22M
Volume$98,875
2261
$0.00221588
1.46%
Market Cap$2.22M
Volume$74,093
2262
$0.01
4.32%
Market Cap$2.21M
Volume$143,371
2264
$0.01
0.80%
Market Cap$2.21M
Volume$191,596
2263
$0.00186572
0.64%
Market Cap$2.21M
Volume$6,789
Market Cap$2.21M
Volume$105,253
2266
$0.0000002
0.03%
Market Cap$2.2M
Volume$136,651
Market Cap$2.2M
Volume$4,144
2269
$0.00225542
41.42%
Market Cap$2.19M
Volume$37,067
2270
$0.01
1.86%
Market Cap$2.19M
Volume$30,119
2271
$4,535.56
0.03%
Market Cap$2.19M
Volume$78,193
2272
Market Cap$2.18M
Volume$54,810
2268
$0.03
0.92%
Market Cap$2.18M
Volume$523
2273
$0.00178724
0%
Market Cap$2.18M
Volume$4
2274
$0.01
0.13%
Market Cap$2.17M
Volume$149,941
2275
$0.00010727
1.59%
Market Cap$2.17M
Volume$11
2276
$0.00218492
6.04%
Market Cap$2.17M
Volume$2.81M
2277
$0.00216921
5.24%
Market Cap$2.17M
Volume$212,237
2278
$0.00217177
1.19%
Market Cap$2.17M
Volume$25,794
Market Cap$2.17M
Volume$6,208
2280
$0.07
0%
Market Cap$2.17M
Volume$15
2281
$0.00216059
12.70%
Market Cap$2.16M
Volume$1.32M
2283
$0.01
4.65%
Market Cap$2.16M
Volume$4,093
2284
$0.00006525
0.97%
Market Cap$2.16M
Volume$2,268
2282
$0.0021616
1.94%
Market Cap$2.16M
Volume$1.55M
2286
$0.00000001
0.81%
Market Cap$2.15M
Volume$827
2285
$0.02
2.22%
Market Cap$2.15M
Volume$7,668
2287
$0.01
0.04%
Market Cap$2.14M
Volume$2M
2288
$0.00000215
6.86%
Market Cap$2.14M
Volume$33,505
2289
$0.00204592
1.91%
Market Cap$2.14M
Volume$8,530
2290
$0.04
7.39%
Market Cap$2.14M
Volume$31
2292
$2.88
1.42%
Market Cap$2.14M
Volume$22,260
2294
Market Cap$2.14M
Volume$2,589
2293
$0.00002236
13.59%
Market Cap$2.13M
Volume$101,003
2295
$0.14
12.66%
Market Cap$2.13M
Volume$24,987
2296
$0
1.91%
Market Cap$2.12M
Volume$104,210
2297
$0.00350007
0.18%
Market Cap$2.12M
Volume$47,128
2298
$0.00227579
6.72%
Market Cap$2.12M
Volume$14,336
2300
$0.01
4.39%
Market Cap$2.12M
Volume$2M
2302
$0.00211033
0.17%
Market Cap$2.11M
Volume$55,252
2199
$0.00045005
9.47%
Market Cap$2.43M
Volume$323,061
2202
$0.00357463
0.81%
Market Cap$2.43M
Volume$28

Data provided by Coingecko API