Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
$1.001 -0.16%
Market Cap
$3.39M
0.23%
Volume (24)
$27,067
21.50%
Circulating Supply
3,393,955 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
$1.001

Price Change

$-0.0015583404
0.16%
24h Low / 24h High
$0.99562 / $1.007

Trading Volume

$27,067
21.50%
Volume / Market Cap
0.0079731775
Market Dominance
0.000088240446%
Market Rank
#2600

Glo Dollar Supply

Circulating Supply
3,393,955 USDGLO
Total Supply
3,393,955 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
$3,394,757
0.23%

Fully Diluted
Market Cap

$3,394,757
0.25%

Glo Dollar Price Yesterday

Yesterday's Low / High
$1.0004699 / $1.0049531
Yesterday's Open / Close
$1.0004699 / $1.0049531
Yesterday's Change
0.17%
Yesterday's Volume
$29,258.834

Glo Dollar Price History

7d Low / 7d High
$0.98405246 / $1.0056057
30d Low / 30d High
$0.99584247 / $1.0049531
90d Low / 90d High
$0.99584247 / $1.0049531
52 Week Low / 52 Week High
$0.98405246 / $1.0056057
All Time HighMar 11, 2024 (1 years ago)
$1.13
11.08%
All Time LowFeb 3, 2025 (5 months ago)
$0.904862
10.61%

Data provided by Coingecko API

USDGLO to USD converter

Glo Dollar
Glo DollarUSDGLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to USD)

USDGLOUSD by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (USD)

Date
7/29/2025
$0.998828
$0
$1.004953
$0.995842
7/28/2025
$0.999798
$0.998828
$1.002621
$0.997323
7/27/2025
$1.000015
$0.999798
$1.002315
$0.999232
7/26/2025
$0.999795
$1.000015
$1.002182
$0.999205
7/25/2025
$0.999673
$0.999795
$1.004287
$0.997488
7/24/2025
$0.998546
$0.999673
$1.00517
$0.984109
7/23/2025
$1.0006
$0.998546
$1.005606
$0.984052

Data provided by Coingecko API

USDGLO Price Live Data

The live price of USDGLO is $ 1.001 per (USDGLO/USD) today with a current market cap of 3.39M USD. 24-hour trading volume is $ 27,067 USD. USDGLO to USD price is updated in real-time. Glo Dollar is -0.16% in the last 24 hours. It has a circulating supply of $ 3,393,955 USDGLO.

Glo Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDGLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,926
0.70%
Market Cap$2.35T
Volume$39.65B
2
$3,805.7
0.18%
Market Cap$459.38B
Volume$32.42B
3
$3.12
0.70%
Market Cap$184.84B
Volume$5.75B
5
$799.78
3.94%
Market Cap$111.4B
Volume$1.96B
6
$180.63
2.04%
Market Cap$97.15B
Volume$5.36B
9
$0.22
1.95%
Market Cap$33.53B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.74M
Volume$1,312
2503
Market Cap$3.72M
Volume$1.28M
Market Cap$3.72M
Volume$214,563
2504
$0.00446496
43.76%
Market Cap$3.71M
Volume$604,696
2505
$1.9
5.87%
Market Cap$3.71M
Volume$94,631
2507
Market Cap$3.7M
Volume$18,526
2509
$0.00038862
0.12%
Market Cap$3.68M
Volume$80,859
2508
$2.54
6.30%
Market Cap$3.68M
Volume$60,672
2510
Market Cap$3.68M
Volume$302,757
2511
$0.00139997
3.61%
Market Cap$3.66M
Volume$16,785
2513
$0.02
0.73%
Market Cap$3.66M
Volume$1.05M
2515
$0.00380171
7.29%
Market Cap$3.66M
Volume$41,273
2493
$0.00356162
90.51%
Market Cap$3.65M
Volume$1.49M
2514
$0.00019959
0.11%
Market Cap$3.64M
Volume$65,921
Market Cap$3.64M
Volume$318,944
Market Cap$3.64M
Volume$5.85M
2538
$0.00000868
0.31%
Market Cap$3.63M
Volume$177,395
2520
$0.07
4.87%
Market Cap$3.63M
Volume$19,377
2523
$0.00000731
10.77%
Market Cap$3.63M
Volume$424,874
2518
$0.42
1.06%
Market Cap$3.63M
Volume$210
2512
$0.00366413
7.20%
Market Cap$3.63M
Volume$39,537
2521
$0.03
1.95%
Market Cap$3.63M
Volume$219,307
2519
$0.11
1.13%
Market Cap$3.62M
Volume$4,615
2522
$0.00003615
0.60%
Market Cap$3.61M
Volume$83,726
2531
Market Cap$3.61M
Volume$242,737
2524
$0.0038021
1.12%
Market Cap$3.61M
Volume$1.42M
2527
$0.00132652
2.56%
Market Cap$3.6M
Volume$35,042
2526
$1.81
6.79%
Market Cap$3.6M
Volume$91,255
2528
$0.0010091
0.34%
Market Cap$3.6M
Volume$39
2529
$0.00358977
5.36%
Market Cap$3.59M
Volume$2.68M
2530
$0.78
0.86%
Market Cap$3.59M
Volume$34,127
2532
$0.04
0.09%
Market Cap$3.58M
Volume$186,821
2533
$0.06
5.24%
Market Cap$3.58M
Volume$59,481
2525
$0.38
0.01%
Market Cap$3.58M
Volume$26,132
2535
$0.00361267
23.31%
Market Cap$3.58M
Volume$78,993
2536
$0.02
2.26%
Market Cap$3.57M
Volume$102,755
2540
Market Cap$3.57M
Volume$149,733
Market Cap$3.57M
Volume$449,128
2534
$0.03
2.67%
Market Cap$3.57M
Volume$264,849
2539
Market Cap$3.56M
Volume$76,370
2553
Market Cap$3.56M
Volume$5.38M
2542
Market Cap$3.55M
Volume$93,374
2549
$0.01
0.64%
Market Cap$3.55M
Volume$1.13M
2543
$3.54
8.25%
Market Cap$3.54M
Volume$17,463
2545
$181.72
1.54%
Market Cap$3.54M
Volume$3.14M
2544
$0.01
0.25%
Market Cap$3.54M
Volume$773,956
2548
$0.00418335
14.90%
Market Cap$3.54M
Volume$247,485
2547
$0.00035412
5.96%
Market Cap$3.54M
Volume$233,599
2546
$0.00207276
0.52%
Market Cap$3.54M
Volume$149,156
2541
$0.01
36.53%
Market Cap$3.54M
Volume$1.63M
2550
$0.00351198
7.34%
Market Cap$3.53M
Volume$71,035
2551
$0.99
0.86%
Market Cap$3.53M
Volume$34,523
2554
$1.51
6.88%
Market Cap$3.52M
Volume$96,364
2552
$0.00035142
12.79%
Market Cap$3.51M
Volume$71,933
2556
$0.2
0.27%
Market Cap$3.51M
Volume$10,622
2574
$0.00342702
29.82%
Market Cap$3.51M
Volume$7.63M
2557
$0.21
8.29%
Market Cap$3.51M
Volume$1,697
2558
$0.00461194
22.73%
Market Cap$3.51M
Volume$881,189
2630
$0.0020043
0.50%
Market Cap$3.51M
Volume$158,033
2559
$0.01
1.35%
Market Cap$3.5M
Volume$10,677
2560
$0.00350048
1.57%
Market Cap$3.5M
Volume$492
2562
Market Cap$3.5M
Volume$122,154
2563
$0.00349359
0%
Market Cap$3.49M
Volume$7
2561
$0.03
6.12%
Market Cap$3.49M
Volume$172,339
Market Cap$3.49M
Volume$60,940
Market Cap$3.49M
Volume$149,030
2566
$0.03
0.57%
Market Cap$3.49M
Volume$68,423
2555
$0.00000131
1.22%
Market Cap$3.49M
Volume$64,273
2568
$0.00005494
36.45%
Market Cap$3.48M
Volume$3.34M
2569
$0.00316674
6.67%
Market Cap$3.48M
Volume$439
2570
$0.00349622
3.40%
Market Cap$3.48M
Volume$5,014
2572
$13,302.83
0%
Market Cap$3.48M
Volume$6
Market Cap$3.48M
Volume$2,125
2567
Market Cap$3.48M
Volume$141,150
Market Cap$3.47M
Volume$296,134
2576
$0.00346765
16.02%
Market Cap$3.47M
Volume$364,908
2575
$0.02
9.18%
Market Cap$3.47M
Volume$144,764
2573
$0.00348655
5.96%
Market Cap$3.47M
Volume$1.24M
2577
$0.00466085
0.54%
Market Cap$3.47M
Volume$69,844
2578
$0.75
13.72%
Market Cap$3.47M
Volume$66,431
2579
$0.09
5.13%
Market Cap$3.46M
Volume$7,361
2580
Market Cap$3.46M
Volume$54
2581
Market Cap$3.45M
Volume$9,354
2583
$0.02
0.17%
Market Cap$3.45M
Volume$336,243
2584
$0.00001869
15.66%
Market Cap$3.44M
Volume$23
2586
Market Cap$3.44M
Volume$1.17M
2585
$0.01
2.34%
Market Cap$3.44M
Volume$80,114
2587
$0.16
5.70%
Market Cap$3.44M
Volume$301,752
2592
$0.00404145
9.61%
Market Cap$3.44M
Volume$279,976
2588
$0.00000001
14.70%
Market Cap$3.44M
Volume$379,562
Market Cap$3.44M
Volume$93,120
2590
Market Cap$3.43M
Volume$7,599
2591
$0.01
0.02%
Market Cap$3.43M
Volume$717,287
2593
$0.03
8.60%
Market Cap$3.43M
Volume$35,621
Market Cap$3.42M
Volume$2
2595
$1
0.01%
Market Cap$3.42M
Volume$35,025
2596
$1.87
5.96%
Market Cap$3.42M
Volume$48,280
2597
$0.00000001
3.42%
Market Cap$3.41M
Volume$173
2598
$0.00000003
31.22%
Market Cap$3.41M
Volume$68,893
Market Cap$3.74M
Volume$1,312
2503
Market Cap$3.72M
Volume$1.28M

Data provided by Coingecko API