Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.794238+ 0.01%
Market Cap
GBP 2.82M
0.01%
Volume (24)
GBP 20,191
1.82%
Circulating Supply
3,551,070 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.794238

Price Change

GBP 0.00009686
0.01%
24h Low / 24h High
GBP 0.788672 / GBP 0.797766

Trading Volume

GBP 20,191
1.82%
Volume / Market Cap
0.0071588857
Market Dominance
0.00010467294%
Market Rank
#2351

Glo Dollar Supply

Circulating Supply
3,551,070 USDGLO
Total Supply
3,551,070 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2,820,411
0.01%

Fully Diluted
Market Cap

GBP 2,820,411
0.05%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79297892 / GBP 0.79467552
Yesterday's Open / Close
GBP 0.79297892 / GBP 0.79467552
Yesterday's Change
0.05%
Yesterday's Volume
GBP 25,597.98

Glo Dollar Price History

7d Low / 7d High
GBP 0.99475725 / GBP 1.0131742
30d Low / 30d High
GBP 0.7913437 / GBP 0.80143238
90d Low / 90d High
GBP 0.7913437 / GBP 0.81494568
52 Week Low / 52 Week High
GBP 0.7913437 / GBP 0.81494568
All Time High3월 11일, 2024 (11 months ago)
GBP 0.877708
9.59%
All Time Low8월 27일, 2024 (5 months ago)
GBP 0.70353
12.79%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.796349
GBP 0
GBP 0.799961
GBP 0.791344
2025. 2. 13.
GBP 0.804819
GBP 0.796349
GBP 0.805818
GBP 0.794565
2025. 2. 12.
GBP 0.803135
GBP 0.804819
GBP 0.814946
GBP 0.800919
2025. 2. 11.
GBP 0.809817
GBP 0.803135
GBP 0.811852
GBP 0.799297
2025. 2. 10.
GBP 0.807554
GBP 0.809817
GBP 0.811085
GBP 0.805234
2025. 2. 9.
GBP 0.805774
GBP 0.807554
GBP 0.80965
GBP 0.803773
2025. 2. 8.
GBP 0.805954
GBP 0.805774
GBP 0.807306
GBP 0.803788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,406
0.07%
Market CapGBP 1.93T
VolumeGBP 21.28B
2
GBP 2,685.43
1.96%
Market CapGBP 323.68B
VolumeGBP 11.8B
3
GBP 2.75
0.78%
Market CapGBP 158.96B
VolumeGBP 5.13B
5
GBP 666.15
0.51%
Market CapGBP 97.2B
VolumeGBP 1.12B
6
GBP 194.24
3.99%
Market CapGBP 94.85B
VolumeGBP 3.25B
8
GBP 0.271953
1.15%
Market CapGBP 40.27B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2347
GBP 0.00349157
49.75%
Market CapGBP 2.83M
VolumeGBP 111
2349
GBP 0.01640943
1.93%
Market CapGBP 2.83M
VolumeGBP 595,558
2350
GBP 0.00282218
15.50%
Market CapGBP 2.82M
VolumeGBP 51,113
2352
GBP 0.127738
1.50%
Market CapGBP 2.81M
VolumeGBP 75,722
2355
GBP 0.00280786
1.16%
Market CapGBP 2.81M
VolumeGBP 286,390

Data provided by Coingecko API