Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.82178+ 0.16%
Market Cap
GBP 2.93M
0.25%
Volume (24)
GBP 16,712
0.76%
Circulating Supply
3,567,591 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.82178

Price Change

GBP 0.00134277
0.16%
24h Low / 24h High
GBP 0.814103 / GBP 0.824845

Trading Volume

GBP 16,711.65
0.76%
Volume / Market Cap
0.0057001797
Market Dominance
0.000099527489%
Market Rank
#2668

Glo Dollar Supply

Circulating Supply
3,567,591 USDGLO
Total Supply
3,567,591 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2,931,776
0.25%

Fully Diluted
Market Cap

GBP 2,931,776
0.43%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.81756637 / GBP 0.81888161
Yesterday's Open / Close
GBP 0.81756637 / GBP 0.81888161
Yesterday's Change
0.43%
Yesterday's Volume
GBP 16,330.011

Glo Dollar Price History

7d Low / 7d High
GBP 0.99482045 / GBP 1.0103747
30d Low / 30d High
GBP 0.81721391 / GBP 0.82659766
90d Low / 90d High
GBP 0.79635675 / GBP 0.82659766
52 Week Low / 52 Week High
GBP 0.79530723 / GBP 0.82659766
All Time High3월 11일, 2024 (10 months ago)
GBP 0.877708
7.04%
All Time Low8월 27일, 2024 (4 months ago)
GBP 0.70353
15.98%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.819713
GBP 0
GBP 0.822674
GBP 0.817214
2025. 1. 10.
GBP 0.815114
GBP 0.819713
GBP 0.826598
GBP 0.809524
2025. 1. 9.
GBP 0.808138
GBP 0.815114
GBP 0.817341
GBP 0.808138
2025. 1. 8.
GBP 0.801066
GBP 0.808138
GBP 0.815073
GBP 0.796357
2025. 1. 7.
GBP 0.79995
GBP 0.801066
GBP 0.80473
GBP 0.795307
2025. 1. 6.
GBP 0.805775
GBP 0.79995
GBP 0.806087
GBP 0.798039
2025. 1. 5.
GBP 0.804624
GBP 0.805775
GBP 0.80803
GBP 0.804003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,941
0.88%
Market CapGBP 1.86T
VolumeGBP 18.93B
2
GBP 3,242.96
1.56%
Market CapGBP 390.17B
VolumeGBP 10.48B
3
GBP 2.5
1.88%
Market CapGBP 143.55B
VolumeGBP 5.07B
5
GBP 691.19
1.12%
Market CapGBP 100.79B
VolumeGBP 310.41M
6
GBP 187.08
1.05%
Market CapGBP 90.49B
VolumeGBP 1.85B
7
GBP 0.333353
2.96%
Market CapGBP 49.08B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2665
GBP 0.00294186
10.62%
Market CapGBP 2.94M
VolumeGBP 132,497
2666
GBP 58.76
5.50%
Market CapGBP 2.94M
VolumeGBP 10,336
2667
GBP 14,642.36
0%
Market CapGBP 2.93M
VolumeGBP 3,216
2669
GBP 0.0030695
7.06%
Market CapGBP 2.93M
VolumeGBP 78,921
2670
GBP 0.00042296
11.32%
Market CapGBP 2.92M
VolumeGBP 56,357

Data provided by Coingecko API