Globiance Exchange (GBEX) Live Price

Globiance Exchange logo
GBEXGlobiance Exchange
RUB 0.000001+ 7.97%
Market Cap
RUB 396.16M
4.94%
Volume (24)
RUB 10,530,864
3.84%
Circulating Supply
368,291,240,000,000 GBEX
Issue Date
-

Data provided by Coingecko API

GBEX price Statistics

Globiance Exchange Price Today

Globiance Exchange Price
RUB 0.00000111

Price Change

RUB <0.000001
7.97%
24h Low / 24h High
RUB <0.000001 / RUB 0.00000111

Trading Volume

RUB 10,530,864
3.84%
Volume / Market Cap
0.026582141
Market Dominance
0.00015297322%
Market Rank
#2315

Globiance Exchange Supply

Circulating Supply
368,291,239,680,733 GBEX
Total Supply
500,000,000,000,000 GBEX
Max Supply
500,000,000,000,000 GBEX

Globiance Exchange Market Cap

Market Cap
RUB 396,163,120
4.94%

Fully Diluted
Market Cap

RUB 537,839,460
5.84%

Globiance Exchange Price Yesterday

Yesterday's Low / High
RUB 0.0000010109862 / RUB 0.0000010217154
Yesterday's Open / Close
RUB 0.0000010217154 / RUB 0.0000010109862
Yesterday's Change
9.21%
Yesterday's Volume
RUB 9,360,500.8

Globiance Exchange Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000001003918 / RUB 0.0000012249197
90d Low / 90d High
RUB 0.000001003918 / RUB 0.0000013620847
52 Week Low / 52 Week High
RUB 0.000001003918 / RUB 0.0000016427546
All Time High4월 22일, 2022 (2 years ago)
RUB 0.00022967
99.55%
All Time Low2월 1일, 2024 (9 months ago)
RUB <0.000001
112.65%

Data provided by Coingecko API

GBEX to RUB converter

Globiance Exchange
Globiance ExchangeGBEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Globiance Exchange Price Chart (GBEX to RUB)

GBEXRUB by TradingView

Globiance Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Globiance Exchange Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.000001
RUB 0
RUB 0.000001
RUB 0.000001
2024. 11. 13.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2024. 11. 12.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2024. 11. 11.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2024. 11. 10.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2024. 11. 9.
RUB 0.000002
RUB 0.000001
RUB 0.000002
RUB 0.000001
2024. 11. 8.
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,280
3.81%
Market CapRUB 1.8T
VolumeRUB 87.63B
2
RUB 3,090.49
0.62%
Market CapRUB 372.38B
VolumeRUB 33.45B
4
RUB 218.04
1.76%
Market CapRUB 102.91B
VolumeRUB 7.94B
5
RUB 617.51
2.77%
Market CapRUB 90.04B
VolumeRUB 2.15B
6
RUB 0.373322
3.70%
Market CapRUB 54.79B
VolumeRUB 14.86B
7
RUB 0.889172
8.80%
Market CapRUB 50.24B
VolumeRUB 14.2B

Data provided by Coingecko API

More Cryptocurrencies

2300
RUB 0.368806
13.84%
Market CapRUB 380.7M
VolumeRUB 34.62M
2302
RUB 0.662091
0.79%
Market CapRUB 379.84M
VolumeRUB 759,415
2303
RUB 15
1.86%
Market CapRUB 379.56M
VolumeRUB 28.07M
2288
RUB 0.378685
4.64%
Market CapRUB 378.65M
VolumeRUB 25.03M
2304
RUB 0.393357
20.62%
Market CapRUB 378.22M
VolumeRUB 294M
2305
RUB 0.358337
0.51%
Market CapRUB 378.15M
VolumeRUB 29.66M
2306
RUB 5.35
2.56%
Market CapRUB 377.54M
VolumeRUB 2.1M
2307
RUB 0.00089513
11.77%
Market CapRUB 376.57M
VolumeRUB 3.92M
2308
RUB 0.00001788
1.69%
Market CapRUB 375.83M
VolumeRUB 2.97M
2309
RUB 0.503924
2.99%
Market CapRUB 375.67M
VolumeRUB 5.68M
2310
RUB 4.31
2.86%
Market CapRUB 374.22M
VolumeRUB 141,433
2314
RUB 0.00130333
0.76%
Market CapRUB 374.06M
VolumeRUB 113.92M
2311
RUB 0.079206
8.41%
Market CapRUB 373.96M
VolumeRUB 556,012
2312
Market CapRUB 332.07M
VolumeRUB 264,664
2313
RUB 1.97
4.53%
Market CapRUB 372.99M
VolumeRUB 41.48M
2319
RUB 100.19
0.49%
Market CapRUB 371.03M
VolumeRUB 3.33M
2320
RUB 0.370546
31.93%
Market CapRUB 370.55M
VolumeRUB 214.12M
2316
RUB 0.523326
20.19%
Market CapRUB 370.4M
VolumeRUB 2.21M
2321
RUB 0.057231
0.68%
Market CapRUB 370.17M
VolumeRUB 5.92M
2347
RUB 0.03684907
6.26%
Market CapRUB 370.13M
VolumeRUB 115.86M
2317
RUB 6.43
0.83%
Market CapRUB 370.14M
VolumeRUB 398,616
2322
RUB 3.5
8.76%
Market CapRUB 370.05M
VolumeRUB 4.3M
2323
RUB 12.09
1.71%
Market CapRUB 370.05M
VolumeRUB 758,515
2324
RUB 0.00002172
5.23%
Market CapRUB 369.97M
VolumeRUB 17,470
2325
RUB 117.75
4.73%
Market CapRUB 369.21M
VolumeRUB 2.1M
2326
RUB 0.04780658
0.95%
Market CapRUB 368.68M
VolumeRUB 976,870
2327
RUB 2.52
6.52%
Market CapRUB 368.6M
VolumeRUB 276,850
2331
RUB 105.67
0.61%
Market CapRUB 368.18M
VolumeRUB 255,778
2329
RUB 0.365306
5.04%
Market CapRUB 367.65M
VolumeRUB 8.95M
2330
Market CapRUB 366.95M
VolumeRUB 220.03M
2328
RUB 18.74
14.72%
Market CapRUB 366.72M
VolumeRUB 42.34M
2332
RUB 1.37
2.79%
Market CapRUB 366.28M
VolumeRUB 20.19M
2335
RUB 3.65
9.47%
Market CapRUB 366.18M
VolumeRUB 4.79M
2333
RUB 6.83
2.42%
Market CapRUB 366.17M
VolumeRUB 23,629
2334
RUB 0.504634
1.90%
Market CapRUB 365.87M
VolumeRUB 9.28M
2337
RUB 1,158.98
14.62%
Market CapRUB 365.32M
VolumeRUB 1.06M
2340
RUB 1.89
6.42%
Market CapRUB 365.25M
VolumeRUB 18.04M
2341
RUB 0.00443365
0.91%
Market CapRUB 365.21M
VolumeRUB 255,753
2339
RUB 0.211814
2.45%
Market CapRUB 365.2M
VolumeRUB 6.23M
2336
RUB 6.29
0.05%
Market CapRUB 365.07M
VolumeRUB 44.27M
2342
RUB 0.00000087
2.88%
Market CapRUB 364.65M
VolumeRUB 6.74M
2343
RUB 5.3
8.23%
Market CapRUB 363.81M
VolumeRUB 12.33M
2344
RUB 0.00365014
9.51%
Market CapRUB 362.91M
VolumeRUB 5.69M
2345
Market CapRUB 362.39M
VolumeRUB 8.33M
2346
RUB 0.03939766
5.20%
Market CapRUB 360.63M
VolumeRUB 14.65M
2301
RUB 0.360516
61.33%
Market CapRUB 360.49M
VolumeRUB 721.35M
2348
RUB 0.126372
1.50%
Market CapRUB 359.97M
VolumeRUB 10.45M
2349
RUB 68.71
0.29%
Market CapRUB 359.21M
VolumeRUB 28.57M
2351
RUB 0.00000406
6.90%
Market CapRUB 358.87M
VolumeRUB 3.28M
2350
RUB 0.663687
2.47%
Market CapRUB 358.84M
VolumeRUB 776,889
2352
RUB 302.94
1.53%
Market CapRUB 358.15M
VolumeRUB 2.89M
2353
RUB 6.68
1.41%
Market CapRUB 355.7M
VolumeRUB 815,518
Market CapRUB 354.89M
VolumeRUB 21.53M
Market CapRUB 354.82M
VolumeRUB 100.34M
2356
RUB 0.352829
13.42%
Market CapRUB 354.81M
VolumeRUB 25.37M
2355
RUB 4.68
2.86%
Market CapRUB 354.41M
VolumeRUB 4M
2357
RUB 8.42
10.20%
Market CapRUB 352.87M
VolumeRUB 11.3M
2360
RUB 0.352331
9.25%
Market CapRUB 352.56M
VolumeRUB 125.48M
2364
RUB 0.956242
2.29%
Market CapRUB 352.33M
VolumeRUB 31.26M
2361
RUB 0.881345
9.64%
Market CapRUB 352.31M
VolumeRUB 96.71M
2362
RUB 0.351935
3.50%
Market CapRUB 351.93M
VolumeRUB 19.42M
2365
RUB 6.16
3.97%
Market CapRUB 350.08M
VolumeRUB 11.45M
2367
RUB 0.00531424
22.31%
Market CapRUB 351.11M
VolumeRUB 530,149
2366
RUB 351.12
5.36%
Market CapRUB 351.12M
VolumeRUB 570,551
2370
RUB 0.350795
73.84%
Market CapRUB 350.79M
VolumeRUB 125.18M
2368
RUB 9.1
6.32%
Market CapRUB 350.78M
VolumeRUB 3,050
2363
RUB 0.350088
17.25%
Market CapRUB 350.08M
VolumeRUB 55.23M
2369
RUB 1.85
9.74%
Market CapRUB 349.82M
VolumeRUB 27.1M
2359
RUB 5,115.22
1.18%
Market CapRUB 349.64M
VolumeRUB 6.93M
2371
RUB 3.49
1.85%
Market CapRUB 349.26M
VolumeRUB 18.72M
2372
RUB 0.920816
0.36%
Market CapRUB 348.64M
VolumeRUB 4.68M
2373
RUB 5.62
6.33%
Market CapRUB 348.63M
VolumeRUB 12.63M
2374
RUB 0.00040837
1.61%
Market CapRUB 347.98M
VolumeRUB 7.31M
2375
RUB 0.337517
723.06%
Market CapRUB 347.44M
VolumeRUB 632.69M
2377
RUB 3.08
0.64%
Market CapRUB 347.33M
VolumeRUB 103.18M
2376
RUB 0.00039552
6.20%
Market CapRUB 346.69M
VolumeRUB 4.52M
2378
RUB 4.02
12.77%
Market CapRUB 346.12M
VolumeRUB 3M
2379
RUB 105.66
0.67%
Market CapRUB 345.48M
VolumeRUB 13.63M
2382
RUB 2.32
2.05%
Market CapRUB 343.91M
VolumeRUB 11.94M
2383
RUB 0.03442451
0.01%
Market CapRUB 343.67M
VolumeRUB 10,864
2384
RUB 47.79
3.96%
Market CapRUB 343.26M
VolumeRUB 6.79M
2385
RUB 0.199627
0.38%
Market CapRUB 343.26M
VolumeRUB 6.2M
2380
RUB 1.27
3.95%
Market CapRUB 342.89M
VolumeRUB 40.87M
2386
RUB 1.55
1.14%
Market CapRUB 342.3M
VolumeRUB 12.43M
2318
RUB 0.342043
31.30%
Market CapRUB 342.13M
VolumeRUB 258.33M
2387
RUB 0.341597
25.89%
Market CapRUB 342.02M
VolumeRUB 16.45M
2388
RUB 0.00034158
8.62%
Market CapRUB 341.58M
VolumeRUB 6.02M
2389
RUB 0.193747
2.77%
Market CapRUB 341.42M
VolumeRUB 11.51M
2381
RUB 0.04897511
5.48%
Market CapRUB 341.4M
VolumeRUB 9.48M
2390
RUB 0.339949
2.55%
Market CapRUB 339.95M
VolumeRUB 8.4M
2391
RUB 13.26
2.70%
Market CapRUB 339.88M
VolumeRUB 124,489
2392
RUB 10.2
8.21%
Market CapRUB 339.4M
VolumeRUB 2.97M
2393
RUB 0.089794
21.87%
Market CapRUB 339.06M
VolumeRUB 5.46M
2394
RUB 1.22
3.69%
Market CapRUB 338.63M
VolumeRUB 297,583
Market CapRUB 338.26M
VolumeRUB 118.84M
2396
RUB 0.00033855
4.60%
Market CapRUB 338.23M
VolumeRUB 1.35M
2397
RUB 0.377724
1.91%
Market CapRUB 337.43M
VolumeRUB 85.54M
2400
RUB 99.92
0.46%
Market CapRUB 336.29M
VolumeRUB 18.24M
2401
RUB 0.742716
1.89%
Market CapRUB 335.97M
VolumeRUB 115.92M
2300
RUB 0.368806
13.84%
Market CapRUB 380.7M
VolumeRUB 34.62M
2302
RUB 0.662091
0.79%
Market CapRUB 379.84M
VolumeRUB 759,415

Data provided by Coingecko API