Globiance Exchange (GBEX) Live Price

Globiance Exchange logo
GBEXGlobiance Exchange
RUB 0.000001 -1.61%
Market Cap
RUB 344.67M
1.34%
Volume (24)
RUB 45,658,118
8.42%
Circulating Supply
368,291,240,000,000 GBEX
Issue Date
-

Data provided by Coingecko API

GBEX price Statistics

Globiance Exchange Price Today

Globiance Exchange Price
RUB <0.000001

Price Change

RUB <0.000001
1.61%
24h Low / 24h High
RUB <0.000001 / RUB 0.000001

Trading Volume

RUB 45,658,118
8.42%
Volume / Market Cap
0.13246958
Market Dominance
0.000086448317%
Market Rank
#2706

Globiance Exchange Supply

Circulating Supply
368,291,239,680,733 GBEX
Total Supply
500,000,000,000,000 GBEX
Max Supply
500,000,000,000,000 GBEX

Globiance Exchange Market Cap

Market Cap
RUB 344,668,690
1.34%

Fully Diluted
Market Cap

RUB 467,929,530
1.97%

Globiance Exchange Price Yesterday

Yesterday's Low / High
RUB <0.000001 / RUB <0.000001
Yesterday's Open / Close
RUB <0.000001 / RUB <0.000001
Yesterday's Change
2.01%
Yesterday's Volume
RUB 33,454,752

Globiance Exchange Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB <0.000001 / RUB <0.000001
90d Low / 90d High
RUB <0.000001 / RUB <0.000001
52 Week Low / 52 Week High
RUB <0.000001 / RUB <0.000001
All Time High4월 22일, 2022 (2 years ago)
RUB 0.00022967
99.60%
All Time Low2월 1일, 2024 (11 months ago)
RUB <0.000001
89.29%

Data provided by Coingecko API

GBEX to RUB converter

Globiance Exchange
Globiance ExchangeGBEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Globiance Exchange Price Chart (GBEX to RUB)

GBEXRUB by TradingView

Globiance Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Globiance Exchange Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.000001
RUB 0
RUB 0.000001
RUB 0.000001
2025. 1. 11.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2025. 1. 10.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2025. 1. 9.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2025. 1. 8.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2025. 1. 7.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2025. 1. 6.
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,434
0.02%
Market CapRUB 1.87T
VolumeRUB 76.28B
2
RUB 3,134.2
3.98%
Market CapRUB 377.64B
VolumeRUB 41.73B
3
RUB 2.52
0.61%
Market CapRUB 144.97B
VolumeRUB 9.36B
5
RUB 688.22
0.70%
Market CapRUB 100.42B
VolumeRUB 1.3B
6
RUB 183.14
2.79%
Market CapRUB 88.67B
VolumeRUB 6.29B
7
RUB 0.338181
0.70%
Market CapRUB 49.92B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

2700
RUB 0.343544
12.55%
Market CapRUB 343.54M
VolumeRUB 601,995
2702
RUB 0.343145
20.77%
Market CapRUB 343.15M
VolumeRUB 5.48M
2703
Market CapRUB 341.88M
VolumeRUB 39.34M
2704
RUB 1.75
14.81%
Market CapRUB 341.06M
VolumeRUB 9.1M
2705
RUB 0.431667
2.61%
Market CapRUB 340.74M
VolumeRUB 1.28M
2707
RUB 7.01
4.97%
Market CapRUB 340.27M
VolumeRUB 21.09M
2708
RUB 0.059935
0%
Market CapRUB 336.29M
VolumeRUB 1,206
2710
RUB 3.39
1.38%
Market CapRUB 339.45M
VolumeRUB 7.39M
2688
RUB 3.39
14.59%
Market CapRUB 339.15M
VolumeRUB 5.61M
2711
Market CapRUB 338.6M
VolumeRUB 8.42M
2709
RUB 0.679388
18.26%
Market CapRUB 338.32M
VolumeRUB 258.59M
2721
Market CapRUB 338.27M
VolumeRUB 10.28M
2712
RUB 0.338207
4.17%
Market CapRUB 338.21M
VolumeRUB 158.93M
2713
RUB 0.469012
8.61%
Market CapRUB 337.52M
VolumeRUB 3.93M
2714
RUB 64.46
3.04%
Market CapRUB 337.33M
VolumeRUB 27,936
2715
RUB 0.206409
3.82%
Market CapRUB 336.56M
VolumeRUB 1.05M
2716
RUB 20.3
0.11%
Market CapRUB 335.17M
VolumeRUB 81,196
2719
RUB 0.00164741
9.61%
Market CapRUB 334.32M
VolumeRUB 128.29M
2718
RUB 5.43
1.98%
Market CapRUB 334.22M
VolumeRUB 5.54M
2720
RUB 0.04678857
10.77%
Market CapRUB 333.63M
VolumeRUB 2.04M
2722
RUB 595.02
1.73%
Market CapRUB 333.13M
VolumeRUB 238,222
2717
RUB 0.373168
3.80%
Market CapRUB 332.48M
VolumeRUB 52.22M
2723
RUB 0.01153515
7.01%
Market CapRUB 332.21M
VolumeRUB 16.81M
2724
RUB 6.23
1.57%
Market CapRUB 331.39M
VolumeRUB 396,781
2729
RUB 0.33121
0.22%
Market CapRUB 331.21M
VolumeRUB 863,410
2728
RUB 0.330826
1.31%
Market CapRUB 330.82M
VolumeRUB 113.95M
2727
RUB 8.15
10.45%
Market CapRUB 330.79M
VolumeRUB 305M
2725
RUB 1.71
1.73%
Market CapRUB 330.61M
VolumeRUB 24.53M
2730
RUB 2.63
9.19%
Market CapRUB 330.53M
VolumeRUB 4.29M
2731
RUB 0.330528
9.82%
Market CapRUB 330.13M
VolumeRUB 170.5M
2733
RUB 14.6
21.35%
Market CapRUB 328.7M
VolumeRUB 6.89M
2734
RUB 17.37
4.27%
Market CapRUB 328.53M
VolumeRUB 785,208
2726
RUB 103.05
0.66%
Market CapRUB 328.42M
VolumeRUB 1.22M
2732
RUB 0.580556
0.77%
Market CapRUB 328.02M
VolumeRUB 12.83M
2736
RUB 0.00000001
0.97%
Market CapRUB 327.79M
VolumeRUB 1.12M
2737
RUB 0.32768
18.75%
Market CapRUB 327.68M
VolumeRUB 68.41M
2738
RUB 0.655198
7.90%
Market CapRUB 327.53M
VolumeRUB 3.71M
2739
RUB 0.327532
20.80%
Market CapRUB 327.53M
VolumeRUB 3.41M
2741
RUB 0.539914
5.64%
Market CapRUB 327.2M
VolumeRUB 1.44M
2735
RUB 0.923726
0.83%
Market CapRUB 327.19M
VolumeRUB 3.68M
2740
RUB 0.32802
3.96%
Market CapRUB 326.93M
VolumeRUB 158,388
2744
RUB 0.189734
0.52%
Market CapRUB 326.47M
VolumeRUB 1.09M
2743
RUB 0.326417
1.25%
Market CapRUB 326.42M
VolumeRUB 1.04M
2742
RUB 0.93195
4.18%
Market CapRUB 326.39M
VolumeRUB 1.58M
2746
RUB 1.86
3.20%
Market CapRUB 326.11M
VolumeRUB 321,634
2745
RUB 0.326174
0.68%
Market CapRUB 325.9M
VolumeRUB 523.67M
2748
RUB 0.00000047
0.65%
Market CapRUB 325.88M
VolumeRUB 17.13M
2747
RUB 0.119917
15.15%
Market CapRUB 325.16M
VolumeRUB 17.42M
2749
RUB 5.9
1.08%
Market CapRUB 324.59M
VolumeRUB 55,333
2750
RUB 6.01
4.47%
Market CapRUB 323.65M
VolumeRUB 6.86M
2751
RUB 0.00000084
5.13%
Market CapRUB 323.37M
VolumeRUB 335,417
2752
RUB 155.59
0%
Market CapRUB 319.71M
VolumeRUB 372,253
2755
RUB 0.00000416
6.86%
Market CapRUB 322.49M
VolumeRUB 3.05M
2753
RUB 0.322476
16.23%
Market CapRUB 322.36M
VolumeRUB 18.42M
2754
RUB 0.363768
5.69%
Market CapRUB 322.29M
VolumeRUB 5.21M
2756
RUB 0.09857
0.57%
Market CapRUB 321.8M
VolumeRUB 8.62M
2761
RUB 0.00076543
15.90%
Market CapRUB 321.7M
VolumeRUB 106.73M
Market CapRUB 321.61M
VolumeRUB 82.63M
2759
RUB 1.14
20.55%
Market CapRUB 321.07M
VolumeRUB 1.1B
2758
RUB 78.59
0.20%
Market CapRUB 320.76M
VolumeRUB 3.58M
2760
RUB 0.323282
8.28%
Market CapRUB 320.16M
VolumeRUB 1.77M
2762
RUB 0.319529
27.55%
Market CapRUB 319.53M
VolumeRUB 20.01M
2764
RUB 0.319141
5.95%
Market CapRUB 318.47M
VolumeRUB 1.97M
2763
RUB 3.19
2.57%
Market CapRUB 318.5M
VolumeRUB 7.28M
2765
RUB 0.090772
3.03%
Market CapRUB 318.37M
VolumeRUB 323,639
2766
RUB 319,912
3.59%
Market CapRUB 318.09M
VolumeRUB 7.89M
2767
RUB 12.54
5.87%
Market CapRUB 317.85M
VolumeRUB 15.16M
2768
RUB 0.03366694
8.66%
Market CapRUB 317.14M
VolumeRUB 1.5M
2769
RUB 0.321112
13.62%
Market CapRUB 315.94M
VolumeRUB 268.33M
2770
Market CapRUB 315.63M
VolumeRUB 200,739
2771
RUB 0.0002741
0.35%
Market CapRUB 314.79M
VolumeRUB 295,754
2773
RUB 5.79
1.45%
Market CapRUB 314.7M
VolumeRUB 26.56M
Market CapRUB 314.51M
VolumeRUB 12.71M
2774
RUB 0.373693
1.40%
Market CapRUB 313.9M
VolumeRUB 9.3M
2775
RUB 0.344783
2.27%
Market CapRUB 313.75M
VolumeRUB 4.99M
2845
RUB 0.188398
0.55%
Market CapRUB 313.74M
VolumeRUB 9.94M
Market CapRUB 312.61M
VolumeRUB 780,349
2776
RUB 42.56
1.20%
Market CapRUB 312.6M
VolumeRUB 4.35M
2782
RUB 55.35
5.65%
Market CapRUB 312.18M
VolumeRUB 204.55M
2778
RUB 0.311997
28.35%
Market CapRUB 312M
VolumeRUB 179.1M
2780
RUB 0.077983
1.62%
Market CapRUB 311.61M
VolumeRUB 8.5M
2779
RUB 195.52
14.06%
Market CapRUB 311.55M
VolumeRUB 10.72M
2783
RUB 0.98774
0.28%
Market CapRUB 310.88M
VolumeRUB 11.65M
2781
RUB 0.01132938
6.85%
Market CapRUB 310.86M
VolumeRUB 11.1M
2784
RUB 0.310248
11.29%
Market CapRUB 310.16M
VolumeRUB 1.21B
2785
RUB 18.95
14.60%
Market CapRUB 309.99M
VolumeRUB 3.63M
2796
RUB 14.75
9.07%
Market CapRUB 309.85M
VolumeRUB 16.2M
2836
RUB 0.309634
4.52%
Market CapRUB 309.63M
VolumeRUB 4.63M
2786
RUB 0.314674
2.96%
Market CapRUB 308.38M
VolumeRUB 32.62M
2788
RUB 0.00075315
2.56%
Market CapRUB 308.02M
VolumeRUB 27.03M
2787
RUB 2.16
5.44%
Market CapRUB 307.85M
VolumeRUB 1.77M
2789
RUB 0.102309
7.66%
Market CapRUB 306.86M
VolumeRUB 4.17M
2790
RUB 0.306635
26.93%
Market CapRUB 306.64M
VolumeRUB 115.98M
2791
RUB 102.73
0.74%
Market CapRUB 306.48M
VolumeRUB 133,567
2792
RUB 30.59
0.75%
Market CapRUB 305.47M
VolumeRUB 23,383
2793
RUB 0.556606
2.16%
Market CapRUB 305.02M
VolumeRUB 118,202
2795
RUB 0.377003
38.48%
Market CapRUB 304.87M
VolumeRUB 7,782
2794
RUB 0.304671
10.68%
Market CapRUB 304.67M
VolumeRUB 1.65M
2849
RUB 0.30394
14.25%
Market CapRUB 303.68M
VolumeRUB 10.41M
2700
RUB 0.343544
12.55%
Market CapRUB 343.54M
VolumeRUB 601,995
2702
RUB 0.343145
20.77%
Market CapRUB 343.15M
VolumeRUB 5.48M

Data provided by Coingecko API