GMika (GMIKA) Live Price

GMika logo
GMIKAGMika
JPY 0.238402 -13.12%
Market Cap
JPY 238.4M
12.92%
Volume (24)
JPY 14,471,758
2.67%
Circulating Supply
999,988,040 GMIKA
Issue Date
-

Data provided by Coingecko API

GMIKA price Statistics

GMika Price Today

GMika Price
JPY 0.238402

Price Change

JPY -0.036015396
13.12%
24h Low / 24h High
JPY 0.237119 / JPY 0.348028

Trading Volume

JPY 14,471,758
2.67%
Volume / Market Cap
0.060703844
Market Dominance
0.000042948333%
Market Rank
#3383

GMika Supply

Circulating Supply
999,988,040.865 GMIKA
Total Supply
999,988,040.865 GMIKA
Max Supply
999,999,937.47 GMIKA

GMika Market Cap

Market Cap
JPY 238,399,370
12.92%

Fully Diluted
Market Cap

JPY 238,399,370
21.25%

GMika Price Yesterday

Yesterday's Low / High
JPY 0.29706944 / JPY 0.30838577
Yesterday's Open / Close
JPY 0.29706944 / JPY 0.30838577
Yesterday's Change
21.25%
Yesterday's Volume
JPY 17,126,628

GMika Price History

7d Low / 7d High
JPY 0.001528203 / JPY 0.002769896
30d Low / 30d High
JPY 0.26003556 / JPY 0.34027709
90d Low / 90d High
JPY 0.24105153 / JPY 0.34497773
52 Week Low / 52 Week High
JPY 0.24105153 / JPY 0.42989064
All Time High10월 21일, 2024 (3 months ago)
JPY 1.27
81.14%
All Time Low10월 17일, 2024 (3 months ago)
JPY 0.0495254
382.60%

Data provided by Coingecko API

GMIKA to JPY converter

GMika
GMikaGMIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMika Price Chart (GMIKA to JPY)

GMIKAJPY by TradingView

GMika Exchanges

Instant crypto to crypto exchange coming soon!

GMika Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.260133
JPY 0
JPY 0.340277
JPY 0.260036
2025. 1. 25.
JPY 0.262247
JPY 0.260133
JPY 0.296377
JPY 0.241052
2025. 1. 24.
JPY 0.311103
JPY 0.262247
JPY 0.336174
JPY 0.25434
2025. 1. 23.
JPY 0.356512
JPY 0.311103
JPY 0.356512
JPY 0.298151
2025. 1. 22.
JPY 0.363716
JPY 0.356512
JPY 0.416031
JPY 0.333079
2025. 1. 21.
JPY 0.429891
JPY 0.363716
JPY 0.429891
JPY 0.328076
2025. 1. 20.
JPY 0.2928
JPY 0.429891
JPY 0.336216
JPY 0.285556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,749
5.01%
Market CapJPY 1.98T
VolumeJPY 40.26B
2
JPY 3,114.28
6.81%
Market CapJPY 375.44B
VolumeJPY 21.56B
3
JPY 2.92
6.89%
Market CapJPY 168.91B
VolumeJPY 5.42B
5
JPY 230.24
10.99%
Market CapJPY 112.54B
VolumeJPY 7.04B
6
JPY 649.78
5.69%
Market CapJPY 95.39B
VolumeJPY 939.32M
8
JPY 0.318287
10.03%
Market CapJPY 47.31B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3380
JPY 0.432298
14.11%
Market CapJPY 238.52M
VolumeJPY 155.8M
3381
JPY 3.04
0.04%
Market CapJPY 238.21M
VolumeJPY 4,658
Market CapJPY 238.43M
VolumeJPY 17.69M
3384
JPY 0.237952
19.75%
Market CapJPY 237.95M
VolumeJPY 369,470
3385
JPY 161.11
0%
Market CapJPY 240.86M
VolumeJPY 656

Data provided by Coingecko API