State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
GBP 0.000272 -1.97%
Market Cap
GBP 271,483
1.99%
Volume (24)
GBP 85
4.67%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
GBP 0.00027151

Price Change

GBP -0.0000054589523
1.97%
24h Low / 24h High
GBP 0.00026559 / GBP 0.00027726

Trading Volume

GBP 85.32
4.67%
Volume / Market Cap
0.00031427382
Market Dominance
0.0000093412875%
Market Rank
#5496

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
GBP 271,483
1.99%

Fully Diluted
Market Cap

GBP 271,483
2.08%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00026562103 / GBP 0.00026630624
Yesterday's Open / Close
GBP 0.00026562103 / GBP 0.00026630624
Yesterday's Change
2.09%
Yesterday's Volume
GBP 123.17011

State of Mika by Virtuals Price History

7d Low / 7d High
GBP 0.00035976362 / GBP 0.00056126468
30d Low / 30d High
GBP 0.00026562103 / GBP 0.00030258558
90d Low / 90d High
GBP 0.00026562103 / GBP 0.00032967271
52 Week Low / 52 Week High
GBP 0.00026562103 / GBP 0.00041734182
All Time High10월 21일, 2024 (10 months ago)
GBP 0.00647348
95.81%
All Time Low2월 11일, 2025 (6 months ago)
GBP 0.00013646
98.99%

Data provided by Coingecko API

STATE to GBP converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time State of Mika by Virtuals Price Chart (STATE to GBP)

    STATEGBP by TradingView

    State of Mika by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    State of Mika by Virtuals Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000293
    GBP 0
    GBP 0.000293
    GBP 0.000266
    2025. 8. 31.
    GBP 0.000299
    GBP 0.000293
    GBP 0.000307
    GBP 0.000298
    2025. 8. 30.
    GBP 0.000296
    GBP 0.000299
    GBP 0.0003
    GBP 0.000295
    2025. 8. 29.
    GBP 0.00033
    GBP 0.000296
    GBP 0.00033
    GBP 0.000291
    2025. 8. 28.
    GBP 0.000332
    GBP 0.00033
    GBP 0.000332
    GBP 0.000314
    2025. 8. 27.
    GBP 0.000393
    GBP 0.000332
    GBP 0.000417
    GBP 0.000333
    2025. 8. 26.
    GBP 0.000376
    GBP 0.000393
    GBP 0.000407
    GBP 0.000376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 26 minutes and 31 seconds

    Explore Our Other Products for STATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,646
    1.53%
    Market CapGBP 2.2T
    VolumeGBP 51.33B
    2
    GBP 4,285.34
    1.80%
    Market CapGBP 517.12B
    VolumeGBP 34.75B
    4
    GBP 2.79
    0.89%
    Market CapGBP 165.71B
    VolumeGBP 7.6B
    5
    GBP 846.33
    0.17%
    Market CapGBP 117.8B
    VolumeGBP 1.49B
    6
    GBP 200.01
    0.73%
    Market CapGBP 108.23B
    VolumeGBP 7.92B
    10
    GBP 0.210307
    0.91%
    Market CapGBP 31.7B
    VolumeGBP 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5494
    GBP 0.00135287
    0.53%
    Market CapGBP 272,243
    VolumeGBP 50,530
    5495
    GBP 0.00061775
    0.45%
    Market CapGBP 272,211
    VolumeGBP 1.94M
    5493
    GBP 0.00027008
    2.56%
    Market CapGBP 271,776
    VolumeGBP 267
    5499
    GBP 0.298909
    0.59%
    Market CapGBP 271,352
    VolumeGBP 1,822
    5500
    GBP 0.00270779
    1.16%
    Market CapGBP 271,258
    VolumeGBP 1,075

    Data provided by Coingecko API