GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 105.36+ 1.69%
Market Cap
BRL 1.05B
1.59%
Volume (24)
BRL 83,275,793
1.91%
Circulating Supply
9,991,987 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 105.36

Price Change

BRL 1.76
1.69%
24h Low / 24h High
BRL 101.73 / BRL 107.87

Trading Volume

BRL 83,275,793
1.91%
Volume / Market Cap
0.078993531
Market Dominance
0.0060674505%
Market Rank
#312

GMX Supply

Circulating Supply
9,991,987.042 GMX
Total Supply
9,991,987.042 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 1,054,210,300
1.59%

Fully Diluted
Market Cap

BRL 1,054,210,300
0.22%

GMX Price Yesterday

Yesterday's Low / High
BRL 104.52058 / BRL 106.02797
Yesterday's Open / Close
BRL 106.02797 / BRL 104.52058
Yesterday's Change
0.08%
Yesterday's Volume
BRL 84,351,886

GMX Price History

7d Low / 7d High
BRL 17.132501 / BRL 20.590306
30d Low / 30d High
BRL 102.02215 / BRL 107.72674
90d Low / 90d High
BRL 99.159489 / BRL 115.34615
52 Week Low / 52 Week High
BRL 99.159489 / BRL 117.4224
All Time High3월 18일, 2023 (1 years ago)
BRL 453.73
76.63%
All Time Low6월 15일, 2022 (2 years ago)
BRL 59.02
79.67%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 104.406147
BRL 0
BRL 107.726735
BRL 102.022151
2025. 2. 25.
BRL 105.783478
BRL 104.406147
BRL 105.783478
BRL 99.159489
2025. 2. 24.
BRL 113.412168
BRL 105.783478
BRL 113.412168
BRL 106.475677
2025. 2. 23.
BRL 113.508797
BRL 113.412168
BRL 115.346151
BRL 111.759722
2025. 2. 22.
BRL 110.960279
BRL 113.508797
BRL 113.56123
BRL 110.960279
2025. 2. 21.
BRL 111.842738
BRL 110.960279
BRL 117.422396
BRL 109.545299
2025. 2. 20.
BRL 112.681084
BRL 111.842738
BRL 114.525751
BRL 109.496328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,958
4.74%
Market CapBRL 1.67T
VolumeBRL 74.49B
2
BRL 2,324.67
6.24%
Market CapBRL 281.01B
VolumeBRL 30.84B
4
BRL 2.18
5.59%
Market CapBRL 126.87B
VolumeBRL 6.76B
5
BRL 605.9
2.82%
Market CapBRL 88.65B
VolumeBRL 1.43B
6
BRL 135.12
5.70%
Market CapBRL 67.43B
VolumeBRL 5.68B
8
BRL 0.2
3.69%
Market CapBRL 30.07B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

307
BRL 0.11
8.96%
Market CapBRL 1.07B
VolumeBRL 51.41M
308
BRL 5.8
1.14%
Market CapBRL 1.06B
VolumeBRL 129.38M
309
BRL 488,889
2.09%
Market CapBRL 1.06B
VolumeBRL 3.77M
311
BRL 0.92
0.64%
Market CapBRL 1.05B
VolumeBRL 24.69M
313
BRL 227.63
0.39%
Market CapBRL 1.05B
VolumeBRL 319,039

Data provided by Coingecko API