GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 123.68 -6.26%
Market Cap
BRL 1.23B
5.67%
Volume (24)
BRL 105,252,300
3.31%
Circulating Supply
9,937,288 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 123.68

Price Change

BRL -8.2533873
6.26%
24h Low / 24h High
BRL 123.75 / BRL 136.59

Trading Volume

BRL 105,252,300
3.31%
Volume / Market Cap
0.08546185
Market Dominance
0.005787939%
Market Rank
#338

GMX Supply

Circulating Supply
9,937,288.106 GMX
Total Supply
9,937,288.106 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 1,231,570,600
5.67%

Fully Diluted
Market Cap

BRL 1,231,570,600
7.01%

GMX Price Yesterday

Yesterday's Low / High
BRL 132.81231 / BRL 133.74956
Yesterday's Open / Close
BRL 132.81231 / BRL 133.74956
Yesterday's Change
7.20%
Yesterday's Volume
BRL 74,236,326

GMX Price History

7d Low / 7d High
BRL 21.73716 / BRL 24.760986
30d Low / 30d High
BRL 131.19635 / BRL 136.32973
90d Low / 90d High
BRL 128.53598 / BRL 137.44717
52 Week Low / 52 Week High
BRL 128.53598 / BRL 150.45766
All Time High3월 18일, 2023 (1 years ago)
BRL 453.73
72.69%
All Time Low6월 15일, 2022 (2 years ago)
BRL 59.02
109.95%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 131.196346
BRL 0
BRL 136.329733
BRL 131.196346
2025. 1. 25.
BRL 130.408186
BRL 131.196346
BRL 132.270066
BRL 128.535978
2025. 1. 24.
BRL 134.251753
BRL 130.408186
BRL 137.447169
BRL 129.488323
2025. 1. 23.
BRL 133.786153
BRL 134.251753
BRL 134.293828
BRL 130.041263
2025. 1. 22.
BRL 140.983511
BRL 133.786153
BRL 142.21916
BRL 134.331172
2025. 1. 21.
BRL 135.760774
BRL 140.983511
BRL 143.068575
BRL 132.36562
2025. 1. 20.
BRL 140.225587
BRL 135.760774
BRL 150.457658
BRL 135.784411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,157
3.68%
Market CapBRL 2T
VolumeBRL 33.75B
2
BRL 3,174.8
5.04%
Market CapBRL 382.58B
VolumeBRL 19.25B
3
BRL 3
4.56%
Market CapBRL 172.62B
VolumeBRL 4.82B
5
BRL 234.84
9.23%
Market CapBRL 114.42B
VolumeBRL 6.3B
6
BRL 660.23
4.30%
Market CapBRL 96.38B
VolumeBRL 833.41M
8
BRL 0.33
7.46%
Market CapBRL 48.59B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

335
Market CapBRL 1.24B
VolumeBRL 75.36M
336
BRL 0.00294728
10.55%
Market CapBRL 1.24B
VolumeBRL 471.33M
337
BRL 0.0035023
8.34%
Market CapBRL 1.24B
VolumeBRL 960,247
339
BRL 0.63
1.51%
Market CapBRL 1.23B
VolumeBRL 16.93M
341
BRL 195.96
7.33%
Market CapBRL 1.22B
VolumeBRL 76.34M

Data provided by Coingecko API