GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 190.25 -1.31%
Market Cap
BRL 1.88B
1.05%
Volume (24)
BRL 118,697,150
0.19%
Circulating Supply
9,891,785 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 190.25

Price Change

BRL -2.5297056
1.31%
24h Low / 24h High
BRL 186.27 / BRL 202.56

Trading Volume

BRL 118,697,150
0.19%
Volume / Market Cap
0.063021174
Market Dominance
0.0090886702%
Market Rank
#294

GMX Supply

Circulating Supply
9,891,784.818 GMX
Total Supply
9,891,784.818 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 1,883,448,700
1.05%

Fully Diluted
Market Cap

BRL 1,883,448,700
4.21%

GMX Price Yesterday

Yesterday's Low / High
BRL 198.51648 / BRL 199.04706
Yesterday's Open / Close
BRL 199.04706 / BRL 198.51648
Yesterday's Change
4.29%
Yesterday's Volume
BRL 116,291,070

GMX Price History

7d Low / 7d High
BRL 24.659395 / BRL 31.125731
30d Low / 30d High
BRL 182.71379 / BRL 199.04706
90d Low / 90d High
BRL 163.77025 / BRL 199.04706
52 Week Low / 52 Week High
BRL 151.51965 / BRL 199.04706
All Time High3월 18일, 2023 (1 years ago)
BRL 453.73
57.83%
All Time Low6월 15일, 2022 (2 years ago)
BRL 59.02
224.16%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 185.526678
BRL 0
BRL 199.047058
BRL 184.645909
2024. 12. 24.
BRL 182.338934
BRL 185.526678
BRL 187.783329
BRL 178.861875
2024. 12. 23.
BRL 166.612475
BRL 182.338934
BRL 184.53605
BRL 164.645191
2024. 12. 22.
BRL 170.538436
BRL 166.612475
BRL 173.00392
BRL 163.770248
2024. 12. 21.
BRL 181.085608
BRL 170.538436
BRL 188.518461
BRL 169.37796
2024. 12. 20.
BRL 171.970585
BRL 181.085608
BRL 180.866607
BRL 151.519652
2024. 12. 19.
BRL 195.31994
BRL 171.970585
BRL 196.465613
BRL 168.606702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,654
1.40%
Market CapBRL 1.91T
VolumeBRL 34.27B
2
BRL 3,387.82
2.83%
Market CapBRL 408.42B
VolumeBRL 18.73B
4
BRL 2.22
3.01%
Market CapBRL 127.05B
VolumeBRL 4.3B
5
BRL 698.97
0.39%
Market CapBRL 102.17B
VolumeBRL 992.94M
6
BRL 191.31
3.46%
Market CapBRL 91.9B
VolumeBRL 3.35B
7
BRL 0.32
3.45%
Market CapBRL 47.25B
VolumeBRL 2.87B

Data provided by Coingecko API

More Cryptocurrencies

292
BRL 48.12
1.90%
Market CapBRL 1.9B
VolumeBRL 39.52M
293
BRL 9.82
4.24%
Market CapBRL 1.9B
VolumeBRL 829.13M
295
Market CapBRL 1.88B
VolumeBRL 764.85M
296
BRL 0.29
1.86%
Market CapBRL 1.87B
VolumeBRL 112.21M
297
BRL 0.00360597
1.13%
Market CapBRL 1.87B
VolumeBRL 242.25M

Data provided by Coingecko API