GMX (GMX) Live Price

GMX logo
GMXGMX
16.51 -6.22%
Market Cap
€164.16M
6.35%
Volume (24)
38,216,089
0.80%
Circulating Supply
9,955,736 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€16.51

Price Change

€-1.0947224
6.22%
24h Low / 24h High
€16.26 / €18.35

Trading Volume

€38,216,089
0.80%
Volume / Market Cap
0.23279658
Market Dominance
0.0046903037%
Market Rank
#342

GMX Supply

Circulating Supply
9,955,735.635 GMX
Total Supply
9,955,735.635 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€164,160,870
6.35%

Fully Diluted
Market Cap

€164,160,870
8.69%

GMX Price Yesterday

Yesterday's Low / High
€17.876376 / €18.241021
Yesterday's Open / Close
€18.241021 / €17.876376
Yesterday's Change
8.58%
Yesterday's Volume
€56,532,063

GMX Price History

7d Low / 7d High
€14.980724 / €22.248584
30d Low / 30d High
€14.654938 / €18.249641
90d Low / 90d High
€14.654938 / €21.400557
52 Week Low / 52 Week High
€14.654938 / €21.400557
All Time High4월 18일, 2023 (1 years ago)
€82.98
80.40%
All Time Low9월 24일, 2021 (3 years ago)
€10.05
61.84%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€16.31
GMX/EUR
€0.04
€79,960
Recently

GMX Historical Price Data (EUR)

Date
2025. 2. 3.
€17.786608
€0
€18.249641
€14.654938
2025. 2. 2.
€18.018231
€17.786608
€18.418299
€16.518638
2025. 2. 1.
€20.230181
€18.018231
€20.899523
€18.091312
2025. 1. 31.
€20.494838
€20.230181
€21.400557
€20.180612
2025. 1. 30.
€19.575575
€20.494838
€20.792485
€19.575575
2025. 1. 29.
€18.921493
€19.575575
€20.041995
€18.921493
2025. 1. 28.
€20.279884
€18.921493
€20.528518
€18.887917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,508
0.77%
Market Cap€1.97T
Volume€74.69B
2
2,824.36
4.66%
Market Cap€340.59B
Volume€51.2B
3
2.64
0.02%
Market Cap€152.06B
Volume€12.16B
5
215.85
4.40%
Market Cap€104.79B
Volume€8.63B
6
583.29
1.38%
Market Cap€85.37B
Volume€1.71B
8
0.27
0.22%
Market Cap€39.92B
Volume€4.75B

Data provided by Coingecko API

More Cryptocurrencies

339
0.05
0.25%
Market Cap€165.53M
Volume€1.72M
340
0.03
1.60%
Market Cap€164.55M
Volume€151.55M
341
22.5
0.29%
Market Cap€164.35M
Volume€21.02M
343
0.24
1.06%
Market Cap€163.1M
Volume€40.49M
344
0.01
0%
Market Cap€159.69M
Volume€2

Data provided by Coingecko API