GMX (GMX) Live Price

GMX logo
GMXGMX
26.79+ 11.73%
Market Cap
€263.38M
11.75%
Volume (24)
61,877,947
4.07%
Circulating Supply
9,821,316 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€26.79

Price Change

€2.81
11.73%
24h Low / 24h High
€23.97 / €28.17

Trading Volume

€61,877,947
4.07%
Volume / Market Cap
0.23493518
Market Dominance
0.01073387%
Market Rank
#271

GMX Supply

Circulating Supply
9,821,316.398 GMX
Total Supply
9,821,316.398 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€263,383,060
11.75%

Fully Diluted
Market Cap

€263,383,060
2.26%

GMX Price Yesterday

Yesterday's Low / High
€26.144785 / €26.304216
Yesterday's Open / Close
€26.304216 / €26.144785
Yesterday's Change
2.16%
Yesterday's Volume
€61,078,333

GMX Price History

7d Low / 7d High
€23.643604 / €29.292066
30d Low / 30d High
€23.797359 / €27.698285
90d Low / 90d High
€23.797359 / €27.698285
52 Week Low / 52 Week High
€21.834067 / €27.698285
All Time High4월 18일, 2023 (1 years ago)
€82.98
67.93%
All Time Low9월 24일, 2021 (3 years ago)
€10.05
164.72%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€26.35
GMX/EUR
€0.06
€20,932
Recently

GMX Historical Price Data (EUR)

Date
2024. 11. 13.
€25.347989
€0
€27.698285
€23.797359
2024. 11. 12.
€25.840119
€25.347989
€26.897004
€24.398509
2024. 11. 11.
€26.052959
€25.840119
€26.55511
€25.104545
2024. 11. 10.
€25.210131
€26.052959
€27.06311
€25.210131
2024. 11. 9.
€23.144631
€25.210131
€25.521477
€23.144631
2024. 11. 8.
€23.190169
€23.144631
€23.387509
€22.787943
2024. 11. 7.
€21.834067
€23.190169
€23.000799
€21.834067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,973
4.16%
Market Cap€1.8T
Volume€136.3B
2
3,222.87
2.06%
Market Cap€388.19B
Volume€60.33B
4
219.41
7.09%
Market Cap€103.59B
Volume€13.66B
5
656.25
8.10%
Market Cap€95.56B
Volume€3.21B
6
0.4
5.83%
Market Cap€58.65B
Volume€27.4B
7
0.7
6.25%
Market Cap€39.83B
Volume€6.99B

Data provided by Coingecko API

More Cryptocurrencies

267
0.00004004
31.51%
Market Cap€269.97M
Volume€163.76M
268
43.84
1.46%
Market Cap€267.47M
Volume€45.73M
269
2.22
4.30%
Market Cap€266.63M
Volume€327.08M
272
26.8
11.77%
Market Cap€263.38M
Volume€61.95M
270
0.26
83.99%
Market Cap€261.25M
Volume€188.85M

Data provided by Coingecko API