GMX (GMX) Live Price

GMX logo
GMXGMX
26.86 -7.63%
Market Cap
€265.9M
7.59%
Volume (24)
16,936,462
0.09%
Circulating Supply
9,891,785 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€26.86

Price Change

€-2.2196323
7.63%
24h Low / 24h High
€26.88 / €29.51

Trading Volume

€16,936,462
0.09%
Volume / Market Cap
0.063695525
Market Dominance
0.0081435841%
Market Rank
#295

GMX Supply

Circulating Supply
9,891,784.818 GMX
Total Supply
9,891,784.818 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€265,897,200
7.59%

Fully Diluted
Market Cap

€265,897,200
5.34%

GMX Price Yesterday

Yesterday's Low / High
€28.344061 / €28.449508
Yesterday's Open / Close
€28.449508 / €28.344061
Yesterday's Change
5.41%
Yesterday's Volume
€16,621,314

GMX Price History

7d Low / 7d High
€24.659395 / €31.125731
30d Low / 30d High
€28.234194 / €29.225927
90d Low / 90d High
€25.788459 / €29.225927
52 Week Low / 52 Week High
€23.730204 / €30.091534
All Time High4월 18일, 2023 (1 years ago)
€82.98
67.37%
All Time Low9월 24일, 2021 (3 years ago)
€10.05
169.36%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€27.75
GMX/EUR
€0.16
€6,533
Recently

GMX Historical Price Data (EUR)

Date
2024. 12. 25.
€28.866937
€0
€29.225927
€28.234194
2024. 12. 24.
€28.28926
€28.866937
€29.183523
€27.778149
2024. 12. 23.
€26.238124
€28.28926
€28.63418
€25.953494
2024. 12. 22.
€26.866193
€26.238124
€27.254599
€25.788459
2024. 12. 21.
€28.523661
€26.866193
€29.694445
€26.683374
2024. 12. 20.
€26.969545
€28.523661
€28.489165
€23.730204
2024. 12. 19.
€30.00048
€26.969545
€30.091534
€26.495767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,737
2.45%
Market Cap€1.9T
Volume€40.43B
2
3,357.33
3.98%
Market Cap€405.52B
Volume€18.76B
4
2.18
5.03%
Market Cap€125.08B
Volume€3.73B
5
690.93
1.81%
Market Cap€101.05B
Volume€1.02B
6
189.1
4.74%
Market Cap€90.71B
Volume€3.4B
7
0.32
4.98%
Market Cap€46.69B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

292
6.83
3.87%
Market Cap€270.07M
Volume€5.68M
293
1.39
10.47%
Market Cap€267.86M
Volume€119.82M
294
Market Cap€267.4M
Volume€110.68M
296
0.00051153
7.08%
Market Cap€264.3M
Volume€35.02M
298
2.05
1.67%
Market Cap€262.05M
Volume€488

Data provided by Coingecko API