GMX (GMX) Live Price

GMX logo
GMXGMX
11.06 -1.74%
Market Cap
€113.07M
1.72%
Volume (24)
7,995,713
1.30%
Circulating Supply
10,216,875 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€11.06

Price Change

€-0.19553839
1.74%
24h Low / 24h High
€10.81 / €11.26

Trading Volume

€7,995,713
1.30%
Volume / Market Cap
0.070715393
Market Dominance
0.0034541937%
Market Rank
#404

GMX Supply

Circulating Supply
10,216,875.283 GMX
Total Supply
10,216,875.283 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€113,068,920
1.72%

Fully Diluted
Market Cap

€113,068,920
0.97%

GMX Price Yesterday

Yesterday's Low / High
€11.155832 / €11.194686
Yesterday's Open / Close
€11.155832 / €11.194686
Yesterday's Change
1.03%
Yesterday's Volume
€9,481,828.1

GMX Price History

7d Low / 7d High
€12.444911 / €14.114622
30d Low / 30d High
€10.580116 / €11.284221
90d Low / 90d High
€10.580116 / €12.047527
52 Week Low / 52 Week High
€10.580116 / €12.152026
All Time High4월 18일, 2023 (2 years ago)
€82.98
86.66%
All Time Low4월 6일, 2025 (3 months ago)
€8.75
26.46%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€11.03
GMX/EUR
€0.03
€541
Recently

GMX Historical Price Data (EUR)

Date
2025. 7. 24.
€11.120491
€0
€11.284221
€10.580116
2025. 7. 23.
€11.876194
€11.120491
€11.912888
€11.005047
2025. 7. 22.
€11.963726
€11.876194
€11.990986
€11.462466
2025. 7. 21.
€11.884852
€11.963726
€12.047527
€11.752841
2025. 7. 20.
€11.905148
€11.884852
€12.137869
€11.76517
2025. 7. 19.
€11.713074
€11.905148
€11.999514
€11.604785
2025. 7. 18.
€11.664289
€11.713074
€12.152026
€11.508852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,555
2.22%
Market Cap€2.32T
Volume€90.2B
2
3,653.93
2.52%
Market Cap€440.94B
Volume€49.74B
3
3.08
5.37%
Market Cap€182.1B
Volume€7.78B
5
776.25
0.90%
Market Cap€108.1B
Volume€2.12B
6
182.35
3.73%
Market Cap€98.17B
Volume€18.9B
8
0.23
5.36%
Market Cap€34.17B
Volume€10.47B

Data provided by Coingecko API

More Cryptocurrencies

401
0.04
1.72%
Market Cap€114.46M
Volume€2.21M
402
0.07
0.52%
Market Cap€113.76M
Volume€174,389
403
0.12
2.23%
Market Cap€113.7M
Volume€10.66M
405
0.11
12.97%
Market Cap€112.69M
Volume€481.94M
406
0.03
2.59%
Market Cap€112.45M
Volume€53.29M

Data provided by Coingecko API