GMX (GMX) Live Price

GMX logo
GMXGMX
15.03+ 7.66%
Market Cap
€155.27M
8.10%
Volume (24)
33,658,186
2.68%
Circulating Supply
10,323,730 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€15.03

Price Change

€1.07
7.66%
24h Low / 24h High
€13.78 / €15.26

Trading Volume

€33,658,186
2.68%
Volume / Market Cap
0.21676768
Market Dominance
0.0046249188%
Market Rank
#359

GMX Supply

Circulating Supply
10,323,730.34 GMX
Total Supply
10,323,730.453 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€155,273,080
8.10%

Fully Diluted
Market Cap

€155,273,090
7.11%

GMX Price Yesterday

Yesterday's Low / High
€14.008469 / €14.074754
Yesterday's Open / Close
€14.074754 / €14.008469
Yesterday's Change
7.04%
Yesterday's Volume
€20,812,828

GMX Price History

7d Low / 7d High
€14.163246 / €18.245477
30d Low / 30d High
€13.765244 / €14.292974
90d Low / 90d High
€12.216543 / €15.547262
52 Week Low / 52 Week High
€12.033433 / €15.547262
All Time High4월 18일, 2023 (2 years ago)
€82.98
81.88%
All Time Low4월 6일, 2025 (5 months ago)
€8.75
71.73%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€15.11
GMX/EUR
€0.05
€17,800
Recently

GMX Historical Price Data (EUR)

Date
2025. 9. 26.
€13.809312
€0
€14.253129
€13.765244
2025. 9. 25.
€15.236416
€13.809312
€15.236416
€13.785164
2025. 9. 24.
€14.290174
€15.236416
€15.547262
€14.088859
2025. 9. 23.
€12.5443
€14.290174
€14.403765
€12.178904
2025. 9. 22.
€13.333974
€12.5443
€13.333974
€12.033433
2025. 9. 21.
€13.574716
€13.333974
€14.558744
€13.279668
2025. 9. 20.
€12.999604
€13.574716
€13.841955
€12.953684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 27 minutes and 9 seconds

Explore Our Other Products for GMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,299
0.12%
Market Cap€2.18T
Volume€31.24B
2
4,013.39
1.60%
Market Cap€484.13B
Volume€24.65B
4
2.78
1.28%
Market Cap€166.11B
Volume€3.82B
5
979.72
4.24%
Market Cap€136.51B
Volume€1.83B
6
202.74
3.41%
Market Cap€110.19B
Volume€6.22B
9
0.23
1.05%
Market Cap€34.61B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

355
8.59
4.35%
Market Cap€156.9M
Volume€3.25M
357
0.06
1.65%
Market Cap€156.76M
Volume€9.04M
356
0.02
3.13%
Market Cap€156.59M
Volume€12.71M
358
Market Cap€154.88M
Volume€188,427
360
Market Cap€154.74M
Volume€3.14M

Data provided by Coingecko API