CorgiAI (CORGIAI) Live Price

CorgiAI logo
CORGIAICorgiAI
BRL 0.000833 -3.87%
Market Cap
BRL 286.31M
3.72%
Volume (24)
BRL 245,367
2.62%
Circulating Supply
343,528,920,000 CORGIAI
Issue Date
-

Data provided by Coingecko API

CORGIAI price Statistics

CorgiAI Price Today

CorgiAI Price
BRL 0.00083307

Price Change

BRL -0.000033564123
3.87%
24h Low / 24h High
BRL 0.0008135 / BRL 0.000878

Trading Volume

BRL 245,367
2.62%
Volume / Market Cap
0.00085700202
Market Dominance
0.0013228001%
Market Rank
#771

CorgiAI Supply

Circulating Supply
343,528,919,534.111 CORGIAI
Total Supply
372,500,000,000 CORGIAI
Max Supply
500,000,000,000 CORGIAI

CorgiAI Market Cap

Market Cap
BRL 286,308,540
3.72%

Fully Diluted
Market Cap

BRL 310,454,010
1.76%

CorgiAI Price Yesterday

Yesterday's Low / High
BRL 0.00081566393 / BRL 0.00082236518
Yesterday's Open / Close
BRL 0.00082236518 / BRL 0.00081566393
Yesterday's Change
1.72%
Yesterday's Volume
BRL 386,879.74

CorgiAI Price History

7d Low / 7d High
BRL 0.00012314714 / BRL 0.00020905644
30d Low / 30d High
BRL 0.00081566393 / BRL 0.00090115132
90d Low / 90d High
BRL 0.00081566393 / BRL 0.00097419454
52 Week Low / 52 Week High
BRL 0.00066089474 / BRL 0.0011327516
All Time High3월 2일, 2024 (1 years ago)
BRL 0.02095887
96.03%
All Time Low9월 6일, 2023 (1 years ago)
BRL 0.00021979
278.73%

Data provided by Coingecko API

CORGIAI to BRL converter

CorgiAI
CorgiAICORGIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGIAI Safely with 3Commas

Use a proven backtested strategy for CORGIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CorgiAI Price Chart (CORGIAI to BRL)

    CORGIAIBRL by TradingView

    CorgiAI Exchanges

    Instant crypto to crypto exchange coming soon!

    CorgiAI Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000898
    BRL 0
    BRL 0.000899
    BRL 0.000816
    2025. 8. 31.
    BRL 0.000919
    BRL 0.000898
    BRL 0.000931
    BRL 0.000878
    2025. 8. 30.
    BRL 0.000883
    BRL 0.000919
    BRL 0.000974
    BRL 0.000845
    2025. 8. 29.
    BRL 0.001003
    BRL 0.000883
    BRL 0.001003
    BRL 0.00084
    2025. 8. 28.
    BRL 0.000876
    BRL 0.001003
    BRL 0.001133
    BRL 0.000876
    2025. 8. 27.
    BRL 0.00076
    BRL 0.000876
    BRL 0.000955
    BRL 0.000757
    2025. 8. 26.
    BRL 0.000661
    BRL 0.00076
    BRL 0.000784
    BRL 0.000661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 49 seconds

    Explore Our Other Products for CORGIAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,450
    0.79%
    Market CapBRL 2.2T
    VolumeBRL 41.14B
    2
    BRL 4,396.57
    1.79%
    Market CapBRL 531.09B
    VolumeBRL 28.62B
    4
    BRL 2.81
    0.19%
    Market CapBRL 167.2B
    VolumeBRL 6.69B
    5
    BRL 856.29
    0.99%
    Market CapBRL 119.17B
    VolumeBRL 1.41B
    6
    BRL 203.49
    0.22%
    Market CapBRL 110.11B
    VolumeBRL 6.58B
    9
    BRL 0.21
    2.14%
    Market CapBRL 32.24B
    VolumeBRL 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    767
    BRL 2.03
    0.01%
    Market CapBRL 286.6M
    VolumeBRL 18.24M
    770
    BRL 0.06
    2.16%
    Market CapBRL 286.39M
    VolumeBRL 11.4M
    769
    BRL 1.75
    1.32%
    Market CapBRL 286.26M
    VolumeBRL 115.13M
    Market CapBRL 286.17M
    VolumeBRL 814,860
    775
    BRL 0.00028785
    2.02%
    Market CapBRL 285.74M
    VolumeBRL 68.5M

    Data provided by Coingecko API