Metis (METIS) Live Price

Metis logo
METISMetis
BRL 80.13 -4.64%
Market Cap
BRL 519.37M
5.11%
Volume (24)
BRL 51,684,455
5.88%
Circulating Supply
6,498,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 80.13

Price Change

BRL -3.8987999
4.64%
24h Low / 24h High
BRL 79.88 / BRL 84.31

Trading Volume

BRL 51,684,455
5.88%
Volume / Market Cap
0.099513865
Market Dominance
0.0023628426%
Market Rank
#499

Metis Supply

Circulating Supply
6,498,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BRL 519,369,390
5.11%

Fully Diluted
Market Cap

BRL 799,173,150
3.52%

Metis Price Yesterday

Yesterday's Low / High
BRL 81.749193 / BRL 83.918938
Yesterday's Open / Close
BRL 81.749193 / BRL 83.918938
Yesterday's Change
3.26%
Yesterday's Volume
BRL 69,001,056

Metis Price History

7d Low / 7d High
BRL 14.613497 / BRL 18.816817
30d Low / 30d High
BRL 81.749193 / BRL 88.926434
90d Low / 90d High
BRL 81.749193 / BRL 99.162798
52 Week Low / 52 Week High
BRL 81.749193 / BRL 104.66478
All Time High1월 16일, 2022 (3 years ago)
BRL 1,790.78
95.53%
All Time Low5월 23일, 2021 (4 years ago)
BRL 18.52
332.29%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 85.435219
BRL 0
BRL 86.69081
BRL 81.749193
2025. 7. 31.
BRL 90.845805
BRL 85.435219
BRL 93.062186
BRL 85.63754
2025. 7. 30.
BRL 94.026008
BRL 90.845805
BRL 94.026008
BRL 88.678722
2025. 7. 29.
BRL 94.249848
BRL 94.026008
BRL 99.162798
BRL 91.854984
2025. 7. 28.
BRL 102.5561
BRL 94.249848
BRL 104.664782
BRL 94.173477
2025. 7. 27.
BRL 96.807693
BRL 102.5561
BRL 102.872151
BRL 96.807693
2025. 7. 26.
BRL 97.761722
BRL 96.807693
BRL 98.943279
BRL 97.408025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,947
2.03%
Market CapBRL 2.25T
VolumeBRL 40.19B
2
BRL 3,445.45
4.57%
Market CapBRL 415.52B
VolumeBRL 31.76B
3
BRL 2.83
6.63%
Market CapBRL 167.38B
VolumeBRL 6.2B
5
BRL 742.71
3.00%
Market CapBRL 103.39B
VolumeBRL 1.37B
6
BRL 160.68
4.55%
Market CapBRL 86.45B
VolumeBRL 5.34B
10
BRL 0.19
7.39%
Market CapBRL 29.15B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

496
Market CapBRL 527.86M
VolumeBRL 59.39M
Market CapBRL 524.34M
VolumeBRL 5.28M
498
BRL 0.02
2.92%
Market CapBRL 523.97M
VolumeBRL 44.85M
Market CapBRL 518.75M
VolumeBRL 502,145
Market CapBRL 518.75M
VolumeBRL 501,768

Data provided by Coingecko API