Metis (METIS) Live Price

Metis logo
METISMetis
BRL 298.35-8.26%
Market Cap
BRL 1.64B
9.51%
Volume (24)
BRL 499,961,280
11.60%
Circulating Supply
5,551,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 298.35

Price Change

BRL -26.864599
8.26%
24h Low / 24h High
BRL 269.55 / BRL 329.14

Trading Volume

BRL 499,961,280
11.60%
Volume / Market Cap
0.30468407
Market Dominance
0.011715629%
Market Rank
#208

Metis Supply

Circulating Supply
5,551,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BRL 1,640,917,100
9.51%

Fully Diluted
Market Cap

BRL 2,955,896,600
3.21%

Metis Price Yesterday

Yesterday's Low / High
BRL 280.12852 / BRL 292.65619
Yesterday's Open / Close
BRL 292.65619 / BRL 280.12852
Yesterday's Change
4.18%
Yesterday's Volume
BRL 442,737,290

Metis Price History

7d Low / 7d High
BRL 53.033945 / BRL 97.529365
30d Low / 30d High
BRL 271.45425 / BRL 379.28208
90d Low / 90d High
BRL 271.45425 / BRL 461.64193
52 Week Low / 52 Week High
BRL 271.45425 / BRL 490.16308
All Time High1월 16일, 2022 (2 years ago)
BRL 1,790.78
83.46%
All Time Low5월 23일, 2021 (2 years ago)
BRL 18.52
1499.14%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 347.979304
BRL 0
BRL 350.693738
BRL 271.454246
2024. 4. 12.
BRL 442.902622
BRL 347.979304
BRL 452.268307
BRL 328.106589
2024. 4. 11.
BRL 460.178357
BRL 442.902622
BRL 460.178357
BRL 442.648605
2024. 4. 10.
BRL 455.074761
BRL 460.178357
BRL 461.641927
BRL 442.188607
2024. 4. 9.
BRL 484.300399
BRL 455.074761
BRL 485.866158
BRL 456.526932
2024. 4. 8.
BRL 451.555134
BRL 484.300399
BRL 490.163085
BRL 447.82429
2024. 4. 7.
BRL 444.234748
BRL 451.555134
BRL 451.933927
BRL 441.686658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,010
3.95%
Market CapBRL 1.24T
VolumeBRL 67.45B
2
BRL 3,051.07
4.84%
Market CapBRL 361.77B
VolumeBRL 38.1B
4
BRL 547.87
4.98%
Market CapBRL 83.1B
VolumeBRL 4.12B
8
BRL 0.49
6.84%
Market CapBRL 26.75B
VolumeBRL 4.76B
11
BRL 0.45
5.39%
Market CapBRL 15.64B
VolumeBRL 1.43B
552
BRL 1
0.16%
Market CapBRL 70.42M
VolumeBRL 1.37M

Data provided by Coingecko API

More Cryptocurrencies

205
BRL 0.19
6.04%
Market CapBRL 1.69B
VolumeBRL 108.48M
206
BRL 14.42
6.87%
Market CapBRL 1.67B
VolumeBRL 1.1B
207
BRL 0.17
8.38%
Market CapBRL 1.65B
VolumeBRL 247.9M
209
BRL 2.11
5.75%
Market CapBRL 1.64B
VolumeBRL 1B
210
BRL 25.29
12.89%
Market CapBRL 1.64B
VolumeBRL 170.77M

Data provided by Coingecko API