Metis (METIS) Live Price

Metis logo
METISMetis
BRL 74.37+ 4.00%
Market Cap
BRL 490.77M
4.13%
Volume (24)
BRL 48,553,716
7.89%
Circulating Supply
6,592,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 74.37

Price Change

BRL 2.86
4.00%
24h Low / 24h High
BRL 70.86 / BRL 74.85

Trading Volume

BRL 48,553,716
7.89%
Volume / Market Cap
0.098933802
Market Dominance
0.0023126229%
Market Rank
#579

Metis Supply

Circulating Supply
6,592,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BRL 490,769,740
4.13%

Fully Diluted
Market Cap

BRL 744,398,710
3.12%

Metis Price Yesterday

Yesterday's Low / High
BRL 71.868493 / BRL 72.513336
Yesterday's Open / Close
BRL 72.513336 / BRL 71.868493
Yesterday's Change
3.02%
Yesterday's Volume
BRL 49,029,729

Metis Price History

7d Low / 7d High
BRL 12.430435 / BRL 13.97361
30d Low / 30d High
BRL 68.48946 / BRL 72.623229
90d Low / 90d High
BRL 68.288105 / BRL 72.79507
52 Week Low / 52 Week High
BRL 66.658316 / BRL 72.79507
All Time High1월 16일, 2022 (3 years ago)
BRL 1,790.78
95.84%
All Time Low5월 23일, 2021 (4 years ago)
BRL 18.52
302.45%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
2025. 10. 1.
BRL 70.085776
BRL 0
BRL 72.623229
BRL 68.48946
2025. 9. 30.
BRL 71.731758
BRL 70.085776
BRL 71.731758
BRL 68.288105
2025. 9. 29.
BRL 72.154984
BRL 71.731758
BRL 72.79507
BRL 69.497884
2025. 9. 28.
BRL 71.177153
BRL 72.154984
BRL 72.433468
BRL 68.873316
2025. 9. 27.
BRL 70.405432
BRL 71.177153
BRL 71.557691
BRL 69.920024
2025. 9. 26.
BRL 66.691771
BRL 70.405432
BRL 70.473816
BRL 66.691771
2025. 9. 25.
BRL 71.623846
BRL 66.691771
BRL 71.623846
BRL 66.658316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 43 minutes and 55 seconds

Explore Our Other Products for METIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,646
2.07%
Market CapBRL 2.36T
VolumeBRL 68.59B
2
BRL 4,387.09
2.36%
Market CapBRL 529.5B
VolumeBRL 42.37B
3
BRL 2.99
2.42%
Market CapBRL 178.78B
VolumeBRL 5.82B
5
BRL 1,036.45
0.76%
Market CapBRL 144.25B
VolumeBRL 1.57B
6
BRL 224.36
3.58%
Market CapBRL 121.96B
VolumeBRL 8.45B
8
BRL 0.26
6.24%
Market CapBRL 38.91B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

576
BRL 2.45
2.58%
Market CapBRL 493.81M
VolumeBRL 200.65M
577
BRL 0.25
5.21%
Market CapBRL 492.89M
VolumeBRL 18.29M
Market CapBRL 491M
VolumeBRL 41.15M
580
Market CapBRL 490.65M
VolumeBRL 2.74M
581
BRL 0.36
3.13%
Market CapBRL 487.24M
VolumeBRL 78.18M

Data provided by Coingecko API