Metis (METIS) Live Price

Metis logo
METISMetis
BRL 211.17+ 3.57%
Market Cap
BRL 1.31B
3.42%
Volume (24)
BRL 67,445,315
4.08%
Circulating Supply
6,199,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 211.17

Price Change

BRL 7.27
3.57%
24h Low / 24h High
BRL 203.02 / BRL 214.15

Trading Volume

BRL 67,445,315
4.08%
Volume / Market Cap
0.051510341
Market Dominance
0.006153497%
Market Rank
#330

Metis Supply

Circulating Supply
6,199,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BRL 1,309,354,900
3.42%

Fully Diluted
Market Cap

BRL 2,112,089,400
2.00%

Metis Price Yesterday

Yesterday's Low / High
BRL 206.96343 / BRL 207.15557
Yesterday's Open / Close
BRL 207.15557 / BRL 206.96343
Yesterday's Change
1.99%
Yesterday's Volume
BRL 84,902,973

Metis Price History

7d Low / 7d High
BRL 32.897168 / BRL 40.414412
30d Low / 30d High
BRL 198.29952 / BRL 210.08491
90d Low / 90d High
BRL 195.20149 / BRL 219.80719
52 Week Low / 52 Week High
BRL 195.20149 / BRL 249.05991
All Time High1월 16일, 2022 (3 years ago)
BRL 1,790.78
88.21%
All Time Low5월 23일, 2021 (3 years ago)
BRL 18.52
1040.26%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 200.829373
BRL 0
BRL 208.951197
BRL 198.299524
2025. 1. 24.
BRL 204.495336
BRL 200.829373
BRL 219.807191
BRL 200.042701
2025. 1. 23.
BRL 202.594837
BRL 204.495336
BRL 203.003381
BRL 195.201494
2025. 1. 22.
BRL 211.130585
BRL 202.594837
BRL 218.500665
BRL 202.625605
2025. 1. 21.
BRL 215.27919
BRL 211.130585
BRL 215.27919
BRL 203.453399
2025. 1. 20.
BRL 223.896962
BRL 215.27919
BRL 243.80604
BRL 213.862088
2025. 1. 19.
BRL 241.588767
BRL 223.896962
BRL 249.059908
BRL 219.192793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,037
0.72%
Market CapBRL 2.08T
VolumeBRL 18.66B
2
BRL 3,344.1
1.65%
Market CapBRL 402.98B
VolumeBRL 11.27B
3
BRL 3.13
1.18%
Market CapBRL 180.57B
VolumeBRL 2.84B
5
BRL 258.61
4.69%
Market CapBRL 125.84B
VolumeBRL 5.19B
6
BRL 688.93
0.85%
Market CapBRL 100.5B
VolumeBRL 441.73M
7
BRL 0.35
1.41%
Market CapBRL 52.28B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

327
BRL 618,182
2.64%
Market CapBRL 1.34B
VolumeBRL 685,247
328
BRL 0.15
5.74%
Market CapBRL 1.32B
VolumeBRL 153.13M
329
BRL 132.36
1.09%
Market CapBRL 1.32B
VolumeBRL 57.76M
331
Market CapBRL 1.35B
VolumeBRL 2,992
333
BRL 3.37
1.41%
Market CapBRL 1.29B
VolumeBRL 47.6M

Data provided by Coingecko API