GMX (GMX) Live Price

GMX logo
GMXGMX
GBP 9.67+ 0.74%
Market Cap
GBP 98.98M
0.78%
Volume (24)
GBP 8,938,948
1.42%
Circulating Supply
10,236,232 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
GBP 9.67

Price Change

GBP 0.071382
0.74%
24h Low / 24h High
GBP 9.59 / GBP 10.13

Trading Volume

GBP 8,938,948
1.42%
Volume / Market Cap
0.090312943
Market Dominance
0.0033548635%
Market Rank
#408

GMX Supply

Circulating Supply
10,236,231.638 GMX
Total Supply
10,236,233.036 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
GBP 98,977,485
0.78%

Fully Diluted
Market Cap

GBP 98,977,499
0.60%

GMX Price Yesterday

Yesterday's Low / High
GBP 9.5946277 / GBP 9.6292273
Yesterday's Open / Close
GBP 9.5946277 / GBP 9.6292273
Yesterday's Change
0.60%
Yesterday's Volume
GBP 12,326,538

GMX Price History

7d Low / 7d High
GBP 12.61465 / GBP 14.100137
30d Low / 30d High
GBP 9.4522696 / GBP 9.8491811
90d Low / 90d High
GBP 9.4522696 / GBP 10.499752
52 Week Low / 52 Week High
GBP 9.173194 / GBP 10.499752
All Time High4월 18일, 2023 (2 years ago)
GBP 73.24
86.80%
All Time Low4월 6일, 2025 (3 months ago)
GBP 7.46
29.54%

Data provided by Coingecko API

GMX to GBP converter

GMX
GMXGMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to GBP)

GMXGBP by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 9.798537
GBP 0
GBP 9.849181
GBP 9.45227
2025. 7. 29.
GBP 9.843731
GBP 9.798537
GBP 10.13315
GBP 9.610663
2025. 7. 28.
GBP 10.312608
GBP 9.843731
GBP 10.499752
GBP 9.839842
2025. 7. 27.
GBP 9.890719
GBP 10.312608
GBP 10.318094
GBP 9.890719
2025. 7. 26.
GBP 9.870977
GBP 9.890719
GBP 9.958018
GBP 9.811924
2025. 7. 25.
GBP 9.603033
GBP 9.870977
GBP 9.868985
GBP 9.451832
2025. 7. 24.
GBP 9.641285
GBP 9.603033
GBP 9.808316
GBP 9.173194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,714
0.31%
Market CapGBP 2.32T
VolumeGBP 42.31B
2
GBP 3,745.26
0.16%
Market CapGBP 452.19B
VolumeGBP 30.07B
3
GBP 3.06
0.33%
Market CapGBP 181.28B
VolumeGBP 4.9B
5
GBP 793.85
1.19%
Market CapGBP 110.46B
VolumeGBP 1.55B
6
GBP 174.4
0.62%
Market CapGBP 93.9B
VolumeGBP 5.37B
9
GBP 0.214177
0.81%
Market CapGBP 32.19B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

405
GBP 0.475422
0.44%
Market CapGBP 99.82M
VolumeGBP 12.78M
406
GBP 0.22275
0.79%
Market CapGBP 99.41M
VolumeGBP 7.53M
407
GBP 9.67
0.67%
Market CapGBP 98.97M
VolumeGBP 9.12M
409
GBP 0.303502
1.99%
Market CapGBP 98.45M
VolumeGBP 6.18M
410
GBP 0.0014206
0.34%
Market CapGBP 98.14M
VolumeGBP 33.11M

Data provided by Coingecko API