GMX (GMX) Live Price

GMX logo
GMXGMX
GBP 15.04 -3.91%
Market Cap
GBP 150.27M
3.81%
Volume (24)
GBP 10,335,488
14.71%
Circulating Supply
9,989,496 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
GBP 15.04

Price Change

GBP -0.61267519
3.91%
24h Low / 24h High
GBP 14.96 / GBP 15.65

Trading Volume

GBP 10,335,488
14.71%
Volume / Market Cap
0.06878056
Market Dominance
0.0056499264%
Market Rank
#308

GMX Supply

Circulating Supply
9,989,496.496 GMX
Total Supply
9,989,496.496 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
GBP 150,267,580
3.81%

Fully Diluted
Market Cap

GBP 150,267,580
3.22%

GMX Price Yesterday

Yesterday's Low / High
GBP 15.528271 / GBP 15.558337
Yesterday's Open / Close
GBP 15.558337 / GBP 15.528271
Yesterday's Change
3.24%
Yesterday's Volume
GBP 9,630,310.4

GMX Price History

7d Low / 7d High
GBP 19.007473 / GBP 21.019097
30d Low / 30d High
GBP 15.435494 / GBP 15.930828
90d Low / 90d High
GBP 15.135478 / GBP 16.28232
52 Week Low / 52 Week High
GBP 15.072884 / GBP 16.687355
All Time High4월 18일, 2023 (1 years ago)
GBP 73.24
79.42%
All Time Low9월 24일, 2021 (3 years ago)
GBP 8.6
75.19%

Data provided by Coingecko API

GMX to GBP converter

GMX
GMXGMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to GBP)

GMXGBP by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 15.677065
GBP 0
GBP 15.930828
GBP 15.435494
2025. 2. 22.
GBP 15.320992
GBP 15.677065
GBP 15.684307
GBP 15.320992
2025. 2. 21.
GBP 15.475389
GBP 15.320992
GBP 16.28232
GBP 15.135478
2025. 2. 20.
GBP 15.649199
GBP 15.475389
GBP 15.826598
GBP 15.242841
2025. 2. 19.
GBP 15.578631
GBP 15.649199
GBP 15.743521
GBP 15.447571
2025. 2. 18.
GBP 15.787269
GBP 15.578631
GBP 15.841629
GBP 15.072884
2025. 2. 17.
GBP 16.296385
GBP 15.787269
GBP 16.687355
GBP 15.594127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,545
0.51%
Market CapGBP 1.9T
VolumeGBP 22.53B
2
GBP 2,674.95
4.89%
Market CapGBP 322.73B
VolumeGBP 24.55B
3
GBP 2.48
3.46%
Market CapGBP 143.52B
VolumeGBP 3.37B
5
GBP 641.22
2.27%
Market CapGBP 93.59B
VolumeGBP 593.33M
6
GBP 158.43
6.71%
Market CapGBP 77.8B
VolumeGBP 4.23B
8
GBP 0.229774
6.21%
Market CapGBP 34.05B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

304
GBP 0.01693491
3.74%
Market CapGBP 153.11M
VolumeGBP 16.64M
306
GBP 0.200616
7.15%
Market CapGBP 152.42M
VolumeGBP 1.92M
307
GBP 4.89
2.45%
Market CapGBP 150.65M
VolumeGBP 15.4M
309
GBP 0.363056
0.66%
Market CapGBP 149.45M
VolumeGBP 10.64M
310
GBP 0.512583
6.34%
Market CapGBP 147.5M
VolumeGBP 20.77M

Data provided by Coingecko API