Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 0.003138+ 28.96%
Market Cap
JPY 313.58M
34.13%
Volume (24)
JPY 60,937,679
0.47%
Circulating Supply
100,000,000,000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
JPY 0.00313825

Price Change

JPY 0.00070481
28.96%
24h Low / 24h High
JPY 0.00215641 / JPY 0.00376997

Trading Volume

JPY 60,937,679
0.47%
Volume / Market Cap
0.1943313
Market Dominance
0.000085362723%
Market Rank
#2639

Goatseus Maximus Supply

Circulating Supply
100,000,000,000 GOAT
Total Supply
100,000,000,000 GOAT
Max Supply
100,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
JPY 313,576,240
34.13%

Fully Diluted
Market Cap

JPY 313,576,240
34.31%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
JPY 0.0022759288 / JPY 0.0023933446
Yesterday's Open / Close
JPY 0.0023933446 / JPY 0.0022759288
Yesterday's Change
34.42%
Yesterday's Volume
JPY 39,122,711

Goatseus Maximus Price History

7d Low / 7d High
JPY 0.00001095099 / JPY 0.000039010146
30d Low / 30d High
JPY 0.0016673539 / JPY 0.0026816011
90d Low / 90d High
JPY 0.0016673539 / JPY 0.004403079
52 Week Low / 52 Week High
JPY 0.0016673539 / JPY 0.0065520307
All Time High10월 24일, 2024 (13 days ago)
JPY 0.02268323
86.16%
All Time Low10월 22일, 2024 (15 days ago)
JPY 0.00045036
596.83%

Data provided by Coingecko API

GOAT to JPY converter

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to JPY)

GOATJPY by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.001945
JPY 0
JPY 0.002682
JPY 0.001667
2024. 11. 4.
JPY 0.00274
JPY 0.001945
JPY 0.00274
JPY 0.001777
2024. 11. 3.
JPY 0.003342
JPY 0.00274
JPY 0.003342
JPY 0.002121
2024. 11. 2.
JPY 0.004308
JPY 0.003342
JPY 0.004502
JPY 0.002788
2024. 11. 1.
JPY 0.004187
JPY 0.004308
JPY 0.00548
JPY 0.003701
2024. 10. 31.
JPY 0.003462
JPY 0.004187
JPY 0.005956
JPY 0.003225
2024. 10. 30.
JPY 0.006552
JPY 0.003462
JPY 0.006552
JPY 0.003175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,165
6.80%
Market CapJPY 1.46T
VolumeJPY 126.18B
2
JPY 2,628.06
6.79%
Market CapJPY 316.05B
VolumeJPY 40.46B
4
JPY 187.4
13.43%
Market CapJPY 88.03B
VolumeJPY 11.54B
5
JPY 583.19
3.13%
Market CapJPY 84.93B
VolumeJPY 1.76B
7
JPY 0.532399
4.23%
Market CapJPY 30.24B
VolumeJPY 2.25B
8
JPY 0.196888
13.82%
Market CapJPY 28.86B
VolumeJPY 13.53B

Data provided by Coingecko API

More Cryptocurrencies

2626
JPY 0.00010518
2.77%
Market CapJPY 314.8M
VolumeJPY 1.54M
2633
JPY 0.326085
6.68%
Market CapJPY 313.99M
VolumeJPY 3.59M
2635
JPY 1.54
3.09%
Market CapJPY 313.75M
VolumeJPY 932,076
2632
JPY 3.79
0.20%
Market CapJPY 313.58M
VolumeJPY 10.82M
2638
JPY 228.97
1.92%
Market CapJPY 313.53M
VolumeJPY 890,310

Data provided by Coingecko API