Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 0.000256+ 13.90%
Market Cap
JPY 22.79M
2.29%
Volume (24)
JPY 8,462,028
8.83%
Circulating Supply
100,000,000,000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
JPY 0.00025567

Price Change

JPY 0.00003121
13.90%
24h Low / 24h High
JPY 0.00021944 / JPY 0.00027377

Trading Volume

JPY 8,462,028
8.83%
Volume / Market Cap
0.37132116
Market Dominance
0.0000039926332%
Market Rank
#5888

Goatseus Maximus Supply

Circulating Supply
100,000,000,000 GOAT
Total Supply
100,000,000,000 GOAT
Max Supply
100,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
JPY 22,788,973
2.29%

Fully Diluted
Market Cap

JPY 22,788,973
4.64%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
JPY 0.00022316242 / JPY 0.00025479639
Yesterday's Open / Close
JPY 0.00022316242 / JPY 0.00025479639
Yesterday's Change
6.98%
Yesterday's Volume
JPY 7,467,383.3

Goatseus Maximus Price History

7d Low / 7d High
JPY 0.0000013981799 / JPY 0.000002418261
30d Low / 30d High
JPY 0.00021974531 / JPY 0.0002723028
90d Low / 90d High
JPY 0.00021771754 / JPY 0.00033206388
52 Week Low / 52 Week High
JPY 0.00021771754 / JPY 0.00037317461
All Time High10월 24일, 2024 (3 months ago)
JPY 0.02268323
99.00%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.00021691
5.06%

Data provided by Coingecko API

GOAT to JPY converter

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to JPY)

GOATJPY by TradingView

Goatseus Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Maximus Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.000271
JPY 0
JPY 0.000272
JPY 0.00022
2025. 2. 3.
JPY 0.000249
JPY 0.000271
JPY 0.000271
JPY 0.000218
2025. 2. 2.
JPY 0.00028
JPY 0.000249
JPY 0.000325
JPY 0.000249
2025. 2. 1.
JPY 0.00032
JPY 0.00028
JPY 0.000361
JPY 0.000281
2025. 1. 31.
JPY 0.00036
JPY 0.00032
JPY 0.000369
JPY 0.00031
2025. 1. 30.
JPY 0.000358
JPY 0.00036
JPY 0.000373
JPY 0.000307
2025. 1. 29.
JPY 0.000308
JPY 0.000358
JPY 0.000368
JPY 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,882
0.80%
Market CapJPY 1.94T
VolumeJPY 58.94B
2
JPY 2,765.28
1.89%
Market CapJPY 333.46B
VolumeJPY 46.07B
3
JPY 2.51
0.17%
Market CapJPY 145.24B
VolumeJPY 9.54B
5
JPY 205.38
0.09%
Market CapJPY 100.13B
VolumeJPY 7.06B
6
JPY 573.88
0.27%
Market CapJPY 83.76B
VolumeJPY 1.26B
8
JPY 0.26555
1.22%
Market CapJPY 39.31B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

5884
JPY 0.00061023
10.01%
Market CapJPY 22.83M
VolumeJPY 17,212
5886
JPY 0.00000243
15.84%
Market CapJPY 22.81M
VolumeJPY 45,456
5887
JPY 0.0002279
1.26%
Market CapJPY 22.79M
VolumeJPY 34,835
5889
JPY 0.607965
0%
Market CapJPY 23M
VolumeJPY 169
5890
JPY 0.00005484
0.61%
Market CapJPY 22.79M
VolumeJPY 53,605

Data provided by Coingecko API