Bridged USD Coin (TON Bridge) (JUSDC) Live Price

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
JPY 156.23+ 1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 165,436
3.50%
Circulating Supply
0 JUSDC
Issue Date
-

Data provided by Coingecko API

JUSDC price Statistics

Bridged USD Coin (TON Bridge) Price Today

Bridged USD Coin (TON Bridge) Price
JPY 156.23

Price Change

JPY 1.68
1.09%
24h Low / 24h High
JPY 148.56 / JPY 166.67

Trading Volume

JPY 165,436
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (TON Bridge) Supply

Circulating Supply
0 JUSDC
Total Supply
114,957.29 JUSDC
Max Supply
0 JUSDC

Bridged USD Coin (TON Bridge) Market Cap

Fully Diluted
Market Cap

JPY 17,960,160
3.21%

Bridged USD Coin (TON Bridge) Price Yesterday

Yesterday's Low / High
JPY 151.27442 / JPY 151.46686
Yesterday's Open / Close
JPY 151.27442 / JPY 151.46686
Yesterday's Change
3.21%
Yesterday's Volume
JPY 139,674.75

Bridged USD Coin (TON Bridge) Price History

7d Low / 7d High
JPY 0.84396991 / JPY 1.146465
30d Low / 30d High
JPY 149.00079 / JPY 163.94038
90d Low / 90d High
JPY 146.79625 / JPY 168.25537
52 Week Low / 52 Week High
JPY 132.92674 / JPY 180.51938
All Time High6월 13일, 2024 (6 months ago)
JPY 8,366.7
98.13%
All Time Low4월 29일, 2024 (8 months ago)
JPY 89.8
73.98%

Data provided by Coingecko API

JUSDC to JPY converter

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (TON Bridge) Price Chart (JUSDC to JPY)

JUSDCJPY by TradingView

Bridged USD Coin (TON Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (TON Bridge) Historical Price Data (JPY)

Date
2025. 1. 5.
JPY 149.266835
JPY 0
JPY 163.940385
JPY 149.000788
2025. 1. 4.
JPY 156.750106
JPY 149.266835
JPY 168.255372
JPY 149.501272
2025. 1. 3.
JPY 156.687823
JPY 156.750106
JPY 162.815802
JPY 146.796251
2025. 1. 2.
JPY 156.242744
JPY 156.687823
JPY 160.356127
JPY 132.926738
2025. 1. 1.
JPY 168.163781
JPY 156.242744
JPY 168.701309
JPY 153.189581
2024. 12. 31.
JPY 142.865395
JPY 168.163781
JPY 169.829832
JPY 141.763729
2024. 12. 30.
JPY 152.994587
JPY 142.865395
JPY 180.519375
JPY 148.581909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,787
1.10%
Market CapJPY 1.95T
VolumeJPY 29.83B
2
JPY 3,636.61
0.58%
Market CapJPY 437.77B
VolumeJPY 16.29B
4
JPY 2.39
1.85%
Market CapJPY 136.79B
VolumeJPY 3.53B
5
JPY 717.83
1.55%
Market CapJPY 104.64B
VolumeJPY 579.72M
6
JPY 214.81
0.42%
Market CapJPY 103.6B
VolumeJPY 3.05B
7
JPY 0.385167
0.46%
Market CapJPY 56.74B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API