Bridged USD Coin (TON Bridge) (JUSDC) Live Price

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
JPY 150.52+ 5.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 72,401
5.66%
Circulating Supply
0 JUSDC
Issue Date
-

Data provided by Coingecko API

JUSDC price Statistics

Bridged USD Coin (TON Bridge) Price Today

Bridged USD Coin (TON Bridge) Price
JPY 150.52

Price Change

JPY 8.44
5.94%
24h Low / 24h High
JPY 141.19 / JPY 159.65

Trading Volume

JPY 72,401
5.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (TON Bridge) Supply

Circulating Supply
0 JUSDC
Total Supply
113,012.75 JUSDC
Max Supply
0 JUSDC

Bridged USD Coin (TON Bridge) Market Cap

Fully Diluted
Market Cap

JPY 17,011,053
5.89%

Bridged USD Coin (TON Bridge) Price Yesterday

Yesterday's Low / High
JPY 142.08446 / JPY 142.20401
Yesterday's Open / Close
JPY 142.08446 / JPY 142.20401
Yesterday's Change
5.89%
Yesterday's Volume
JPY 12,459.157

Bridged USD Coin (TON Bridge) Price History

7d Low / 7d High
JPY 0.46471878 / JPY 1.0555564
30d Low / 30d High
JPY 138.88437 / JPY 151.53495
90d Low / 90d High
JPY 133.35555 / JPY 160.34154
52 Week Low / 52 Week High
JPY 71.967289 / JPY 160.34154
All Time High6월 13일, 2024 (8 months ago)
JPY 8,366.7
98.20%
All Time Low2월 3일, 2025 (7 days ago)
JPY 71.68
109.99%

Data provided by Coingecko API

JUSDC to JPY converter

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (TON Bridge) Price Chart (JUSDC to JPY)

JUSDCJPY by TradingView

Bridged USD Coin (TON Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (TON Bridge) Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 148.289705
JPY 0
JPY 151.534954
JPY 138.884371
2025. 2. 8.
JPY 151.419765
JPY 148.289705
JPY 152.90403
JPY 133.355551
2025. 2. 7.
JPY 159.568167
JPY 151.419765
JPY 160.341542
JPY 145.573709
2025. 2. 6.
JPY 142.823488
JPY 159.568167
JPY 159.889212
JPY 141.171211
2025. 2. 5.
JPY 97.144629
JPY 142.823488
JPY 146.266074
JPY 96.753605
2025. 2. 4.
JPY 144.778134
JPY 97.144629
JPY 147.515867
JPY 97.159849
2025. 2. 3.
JPY 148.944734
JPY 144.778134
JPY 148.944734
JPY 71.967289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,274
1.18%
Market CapJPY 1.93T
VolumeJPY 36.79B
2
JPY 2,655.24
1.45%
Market CapJPY 320.1B
VolumeJPY 19.04B
4
JPY 2.41
1.28%
Market CapJPY 139.44B
VolumeJPY 4.17B
5
JPY 199.54
0.48%
Market CapJPY 97.37B
VolumeJPY 4.89B
6
JPY 616.28
0.29%
Market CapJPY 89.92B
VolumeJPY 1.09B
8
JPY 0.253365
2.42%
Market CapJPY 37.49B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API