Goatseus Maximus (GOAT) Valor actual

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 0,000229+ 0.62%
Capitalización de Mercado
JPY 22,93M
0.62%
Volumen (24)
JPY 5785
0.72%
Suministro circulante
100.000.000.000 GOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOAT

Precio de hoy de Goatseus Maximus

Precio de Goatseus Maximus
JPY 0,00022929

Cambio de precio en

JPY 0,0000014
0.62%
Mínimo/máximo en 24 h
JPY 0,00022647 / JPY 0,00023115

Volumen de trading en

JPY 5785,46
0.72%
Volumen/capitalización de mercado
0,00025232278
Dominancia en el mercado
0,0000039307763%
Rango en el mercado
#6847

Suministro de Goatseus Maximus

Suministro circulante
100.000.000.000 GOAT
Suministro total
100.000.000.000 GOAT
Suministro máximo
100.000.000.000 GOAT

Capitalización de mercado de Goatseus Maximus

Capitalización de Mercado
JPY 22.928.806
0.62%

Capitalización de mercado
completamente diluida

JPY 22.928.806
0.08%

Precio de ayer de Goatseus Maximus

Mínimo/máximo de ayer
JPY 0,00022829774 / JPY 0,00022993421
Apertura/cierre de ayer
JPY 0,00022993421 / JPY 0,00022829774
Cambio de ayer
0.08%
Volumen de ayer
JPY 4074,5663

Historial de precios de Goatseus Maximus

Mínimo/máximo en 7 días
JPY <0.000001 / JPY 0,0000016005373
Mínimo/máximo en 30 días
JPY 0,000225888 / JPY 0,00022993421
Mínimo/máximo en 90 días
JPY 0,00021117149 / JPY 0,00023724191
Mínimo/máximo en 52 semanas
JPY 0,000047636807 / JPY 0,00023724191
Máximo históricooct 24, 2024 (10 months ago)
JPY 0,02268323
98.99%
All Time Lowsept 2, 2025 (5 days ago)
JPY 0,00004763
380.97%

Data provided by Coingecko API

Conversor de GOAT a JPY

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goatseus Maximus a Japanese yen en tiempo real (GOAT a JPY)

    GOATJPY by TradingView

    Goatseus Maximus Intercambios

    Instant crypto to crypto exchange coming soon!

    Goatseus Maximus Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,000227
    JPY 0
    JPY 0,00023
    JPY 0,000227
    6/9/2025
    JPY 0,000229
    JPY 0,000227
    JPY 0,00023
    JPY 0,000226
    5/9/2025
    JPY 0,00023
    JPY 0,000229
    JPY 0,000237
    JPY 0,00023
    4/9/2025
    JPY 0,00022
    JPY 0,00023
    JPY 0,000228
    JPY 0,000217
    3/9/2025
    JPY 0,000211
    JPY 0,00022
    JPY 0,00022
    JPY 0,000211
    2/9/2025
    JPY 0,000209
    JPY 0,000211
    JPY 0,000214
    JPY 0,000048
    1/9/2025
    JPY 0,000217
    JPY 0,000209
    JPY 0,000221
    JPY 0,00021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 16 minutes and 41 seconds

    Explore Our Other Products for GOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.012
    0.45%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 24,96B
    2
    JPY 4303,6
    0.22%
    Capitalización de MercadoJPY 519,51B
    VolumenJPY 16,04B
    3
    JPY 2,89
    2.42%
    Capitalización de MercadoJPY 172,17B
    VolumenJPY 4,39B
    5
    JPY 879,02
    1.58%
    Capitalización de MercadoJPY 122,36B
    VolumenJPY 1,05B
    6
    JPY 208,17
    2.84%
    Capitalización de MercadoJPY 112,8B
    VolumenJPY 4,93B
    9
    JPY 0,231801
    6.87%
    Capitalización de MercadoJPY 34,95B
    VolumenJPY 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    6843
    JPY 0,0250284
    2.27%
    Capitalización de MercadoJPY 22,95M
    VolumenJPY 44.361
    6844
    JPY 0,733583
    0.21%
    Capitalización de MercadoJPY 22,94M
    VolumenJPY 22.131
    6845
    JPY 0,00000103
    0.03%
    Capitalización de MercadoJPY 22,97M
    VolumenJPY 1650
    6846
    JPY 0,02293306
    1.94%
    Capitalización de MercadoJPY 22,94M
    VolumenJPY 11,65M
    6848
    JPY 0,00027698
    0%
    Capitalización de MercadoJPY 22,96M
    VolumenJPY 397

    Data provided by Coingecko API