Goatseus Maximus (GOAT) Valor actual

Goatseus Maximus logo
GOATGoatseus Maximus
JPY 0,000227 -1.49%
Capitalización de Mercado
JPY 22,71M
4.26%
Volumen (24)
JPY 18.188
842.73%
Suministro circulante
100.000.000.000 GOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOAT

Precio de hoy de Goatseus Maximus

Precio de Goatseus Maximus
JPY 0,00022688

Cambio de precio en

JPY -0,0000034393999
1.49%
Mínimo/máximo en 24 h
JPY 0,00022691 / JPY 0,00023061

Volumen de trading en

JPY 18.187,52
842.73%
Volumen/capitalización de mercado
0,00080093846
Dominancia en el mercado
0,0000038928818%
Rango en el mercado
#6821

Suministro de Goatseus Maximus

Suministro circulante
100.000.000.000 GOAT
Suministro total
100.000.000.000 GOAT
Suministro máximo
100.000.000.000 GOAT

Capitalización de mercado de Goatseus Maximus

Capitalización de Mercado
JPY 22.707.762
4.26%

Capitalización de mercado
completamente diluida

JPY 22.707.762
2.87%

Precio de ayer de Goatseus Maximus

Mínimo/máximo de ayer
JPY 0,00023041173 / JPY 0,00023718531
Apertura/cierre de ayer
JPY 0,00023041173 / JPY 0,00023718531
Cambio de ayer
2.96%
Volumen de ayer
JPY 7109,2502

Historial de precios de Goatseus Maximus

Mínimo/máximo en 7 días
JPY <0.000001 / JPY 0,000001857628
Mínimo/máximo en 30 días
JPY 0,00021654722 / JPY 0,00023724191
Mínimo/máximo en 90 días
JPY 0,000047636807 / JPY 0,00023724191
Mínimo/máximo en 52 semanas
JPY 0,000047636807 / JPY 0,00027313633
Máximo históricooct 24, 2024 (10 months ago)
JPY 0,02268323
99.00%
All Time Lowsept 2, 2025 (4 days ago)
JPY 0,00004763
377.59%

Data provided by Coingecko API

Conversor de GOAT a JPY

Goatseus Maximus
Goatseus MaximusGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goatseus Maximus a Japanese yen en tiempo real (GOAT a JPY)

    GOATJPY by TradingView

    Goatseus Maximus Intercambios

    Instant crypto to crypto exchange coming soon!

    Goatseus Maximus Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,000219
    JPY 0
    JPY 0,000228
    JPY 0,000217
    3/9/2025
    JPY 0,000212
    JPY 0,000219
    JPY 0,00022
    JPY 0,000211
    31/8/2025
    JPY 0,000267
    JPY 0
    JPY 0,000273
    JPY 0,000226
    30/8/2025
    JPY 0,000268
    JPY 0,000267
    JPY 0,00027
    JPY 0,000264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 22 minutes and 42 seconds

    Explore Our Other Products for GOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.187
    0.40%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 26,45B
    2
    JPY 4278,07
    0.17%
    Capitalización de MercadoJPY 515,68B
    VolumenJPY 16,28B
    4
    JPY 2,8
    0.39%
    Capitalización de MercadoJPY 166,95B
    VolumenJPY 2,79B
    5
    JPY 859,56
    1.17%
    Capitalización de MercadoJPY 119,63B
    VolumenJPY 967,01M
    6
    JPY 201,15
    0.87%
    Capitalización de MercadoJPY 108,92B
    VolumenJPY 3,54B
    9
    JPY 0,214226
    0.17%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    6811
    JPY 0,02274535
    0.39%
    Capitalización de MercadoJPY 22,75M
    VolumenJPY 196.969
    6819
    JPY 0,02272823
    0.17%
    Capitalización de MercadoJPY 22,73M
    VolumenJPY 25,35M
    6820
    JPY 150,91
    0.11%
    Capitalización de MercadoJPY 22,73M
    VolumenJPY 0
    6823
    JPY 0,02270948
    23.35%
    Capitalización de MercadoJPY 22,7M
    VolumenJPY 1,86M
    6825
    JPY 0,02409985
    2.44%
    Capitalización de MercadoJPY 22,68M
    VolumenJPY 2,33M

    Data provided by Coingecko API