GoChain (GO) Valor real atual

GoChain logo
GOGoChain
JPY 0,17643+ 0.44%
Capitalização de mercado
JPY 233,03M
0.34%
Volume (24)
JPY 2 387 909
0.01%
Fornecimento em circulação
1 321 906 400 GO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO

GoChain Preço hoje

GoChain Preço
JPY 0,17643

Alteração de preço

JPY 0,00076606
0.44%
24h Baixo / 24h Alto
JPY 0,173398 / JPY 0,176304

Volume

JPY 2 387 909
0.01%
Volume / Limite de mercado
0,010247069
Dominio de mercado
0,000039708832%
Posição de mercado
#3556

Fornecimento de GoChain

Fornecimento em circulação
1 321 906 354 GO
Fornecimento total
1 322 085 673 GO
Fornecimento máximo
0 GO

GoChain Capitalização de mercado

Capitalização de mercado
JPY 233 033 360
0.34%

Totalmente diluído
Limite de mercado

JPY 233 064 970
0.20%

GoChain Preço Ontem

Baixa / Alta de ontem
JPY 0,17593068 / JPY 0,17593428
Abertura / Fecho de Ontem
JPY 0,17593068 / JPY 0,17593428
A mudança de ontem
0.28%
Volume de ontem
JPY 2 590 071,1

Histórico do preço do GoChain

7 dias Baixa / 7 dias Alta
JPY 0,0010873116 / JPY 0,0013209367
30 dias Baixa / 30 dias Alta
JPY 0,17480554 / JPY 0,17603012
90 dias Baixa / 90 dias Alta
JPY 0,16321072 / JPY 0,1956865
52 Semana Baixa / 52 Semana Alta
JPY 0,16064377 / JPY 0,1956865
Máxima de todos os temposGoue. 9, 2018 (7 anos atrás)
JPY 12,86
98.63%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,11296
56.06%

Data provided by Coingecko API

GO para JPY

GoChain
GoChainGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoChain para Japanese yen Gráfico de Preço (GO para JPY)

    GOJPY de TradingView

    GoChain Trocas

    Instant crypto to crypto exchange coming soon!

    GoChain Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,17603
    JPY 0
    JPY 0,17603
    JPY 0,174806
    29/08/2025
    JPY 0,168647
    JPY 0,17603
    JPY 0,17597
    JPY 0,163211
    28/08/2025
    JPY 0,166579
    JPY 0,168647
    JPY 0,177542
    JPY 0,164161
    27/08/2025
    JPY 0,166481
    JPY 0,166579
    JPY 0,195687
    JPY 0,165901
    26/08/2025
    JPY 0,165379
    JPY 0,166481
    JPY 0,1665
    JPY 0,164508
    25/08/2025
    JPY 0,168465
    JPY 0,165379
    JPY 0,170359
    JPY 0,160644
    24/08/2025
    JPY 0,170719
    JPY 0,168465
    JPY 0,173481
    JPY 0,16795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 42 minutoss e 58 segundoss

    Explore Our Other Products for GO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 314
    1.18%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 26,8B
    2
    JPY 4 457,38
    3.04%
    Capitalização de mercadoJPY 537,89B
    VolumeJPY 20,08B
    3
    JPY 2,85
    1.74%
    Capitalização de mercadoJPY 169,61B
    VolumeJPY 3,5B
    5
    JPY 862,21
    0.53%
    Capitalização de mercadoJPY 120,01B
    VolumeJPY 722,52M
    6
    JPY 205,24
    0.49%
    Capitalização de mercadoJPY 111,05B
    VolumeJPY 5,84B
    9
    JPY 0,21924
    1.34%
    Capitalização de mercadoJPY 33,03B
    VolumeJPY 984,39M

    Data provided by Coingecko API

    Mais criptomoedas

    3553
    JPY 35,39
    0.99%
    Capitalização de mercadoJPY 233,23M
    VolumeJPY 21 119
    3554
    JPY 97,54
    1.54%
    Capitalização de mercadoJPY 233,18M
    VolumeJPY 3,23M
    3555
    JPY 0,23315
    0.70%
    Capitalização de mercadoJPY 233,15M
    VolumeJPY 6 073
    Capitalização de mercadoJPY 232,78M
    VolumeJPY 2,15M
    3559
    JPY 0,00000007
    0.55%
    Capitalização de mercadoJPY 232,65M
    VolumeJPY 1 779

    Data provided by Coingecko API