GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
JPY 1,300.16 -7.55%
Market Cap
JPY 9.22B
7.13%
Volume (24)
JPY 7,127,250
0.51%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
JPY 1,300.16

Price Change

JPY -106.22194
7.55%
24h Low / 24h High
JPY 1,300.12 / JPY 1,438.36

Trading Volume

JPY 7,127,250
0.51%
Volume / Market Cap
0.00077302236
Market Dominance
0.0016610058%
Market Rank
#728

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
JPY 9,219,979,100
7.13%

Fully Diluted
Market Cap

JPY 25,153,852,000
6.21%

GoGoPool Price Yesterday

Yesterday's Low / High
JPY 1,384.5996 / JPY 1,387.8913
Yesterday's Open / Close
JPY 1,384.5996 / JPY 1,387.8913
Yesterday's Change
6.21%
Yesterday's Volume
JPY 9,012,495.2

GoGoPool Price History

7d Low / 7d High
JPY 8.1226278 / JPY 10.034158
30d Low / 30d High
JPY 1,384.5996 / JPY 1,437.7516
90d Low / 90d High
JPY 1,314.644 / JPY 1,498.3818
52 Week Low / 52 Week High
JPY 1,267.4825 / JPY 1,569.8197
All Time High2월 14일, 2024 (11 months ago)
JPY 2,961.86
55.96%
All Time Low6월 10일, 2023 (1 years ago)
JPY 207.57
528.40%

Data provided by Coingecko API

GGP to JPY converter

GoGoPool
GoGoPoolGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoGoPool Price Chart (GGP to JPY)

GGPJPY by TradingView

GoGoPool Exchanges

Instant crypto to crypto exchange coming soon!

GoGoPool Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1,400.034894
JPY 0
JPY 1,437.751572
JPY 1,384.599628
2025. 1. 25.
JPY 1,363.267101
JPY 1,400.034894
JPY 1,415.737943
JPY 1,344.356401
2025. 1. 24.
JPY 1,359.189784
JPY 1,363.267101
JPY 1,398.055371
JPY 1,314.643977
2025. 1. 23.
JPY 1,536.96112
JPY 1,359.189784
JPY 1,536.96112
JPY 1,343.790611
2025. 1. 22.
JPY 1,504.466459
JPY 1,536.96112
JPY 1,569.819671
JPY 1,503.941721
2025. 1. 21.
JPY 1,379.505998
JPY 1,504.466459
JPY 1,516.668693
JPY 1,332.318575
2025. 1. 20.
JPY 1,278.242176
JPY 1,379.505998
JPY 1,423.222494
JPY 1,267.482464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,142
3.73%
Market CapJPY 2T
VolumeJPY 13.29B
2
JPY 3,170.97
5.11%
Market CapJPY 382.44B
VolumeJPY 19.44B
3
JPY 2.99
4.62%
Market CapJPY 172.56B
VolumeJPY 4.82B
5
JPY 234.42
9.39%
Market CapJPY 114.16B
VolumeJPY 6.3B
6
JPY 660.29
4.29%
Market CapJPY 96.31B
VolumeJPY 824.22M
8
JPY 0.328493
7.51%
Market CapJPY 48.58B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.28B
VolumeJPY 974.03M
724
JPY 0.510031
6.11%
Market CapJPY 9.28B
VolumeJPY 536.81M
725
JPY 153.38
1.03%
Market CapJPY 9.27B
VolumeJPY 1.25M
729
JPY 28.68
7.20%
Market CapJPY 9.16B
VolumeJPY 249.89M
731
JPY 41.58
8.90%
Market CapJPY 9.15B
VolumeJPY 2.04B

Data provided by Coingecko API