GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
JPY 478.71 -9.66%
Market Cap
JPY 3.39B
9.72%
Volume (24)
JPY 3,783,032
1.90%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
JPY 478.71

Price Change

JPY -51.174243
9.66%
24h Low / 24h High
JPY 474.96 / JPY 532.54

Trading Volume

JPY 3,783,032
1.90%
Volume / Market Cap
0.001115085
Market Dominance
0.0006520219%
Market Rank
#1107

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
JPY 3,392,595,100
9.72%

Fully Diluted
Market Cap

JPY 9,255,643,000
3.25%

GoGoPool Price Yesterday

Yesterday's Low / High
JPY 494.37112 / JPY 494.57671
Yesterday's Open / Close
JPY 494.57671 / JPY 494.37112
Yesterday's Change
3.19%
Yesterday's Volume
JPY 6,104,845.6

GoGoPool Price History

7d Low / 7d High
JPY 2.6095831 / JPY 3.713778
30d Low / 30d High
JPY 467.37995 / JPY 533.75346
90d Low / 90d High
JPY 412.74184 / JPY 533.75346
52 Week Low / 52 Week High
JPY 380.07273 / JPY 533.75346
All Time High2월 14일, 2024 (1 years ago)
JPY 2,961.86
83.86%
All Time Low6월 10일, 2023 (1 years ago)
JPY 207.57
130.29%

Data provided by Coingecko API

GGP to JPY converter

GoGoPool
GoGoPoolGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoGoPool Price Chart (GGP to JPY)

GGPJPY by TradingView

GoGoPool Exchanges

Instant crypto to crypto exchange coming soon!

GoGoPool Historical Price Data (JPY)

Date
2025. 5. 22.
JPY 503.612384
JPY 0
JPY 533.753458
JPY 494.37112
2025. 5. 21.
JPY 430.486809
JPY 503.612384
JPY 498.043964
JPY 421.724393
2025. 5. 20.
JPY 432.746946
JPY 430.486809
JPY 436.096019
JPY 412.741838
2025. 5. 19.
JPY 459.602994
JPY 432.746946
JPY 459.602994
JPY 420.685715
2025. 5. 18.
JPY 415.982331
JPY 459.602994
JPY 456.528557
JPY 380.072727
2025. 5. 17.
JPY 424.676352
JPY 415.982331
JPY 428.360996
JPY 412.071325
2025. 5. 16.
JPY 442.736279
JPY 424.676352
JPY 450.056895
JPY 425.936668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,397
2.61%
Market CapJPY 2.15T
VolumeJPY 45.16B
2
JPY 2,548.69
3.84%
Market CapJPY 307.59B
VolumeJPY 29.33B
4
JPY 2.34
3.33%
Market CapJPY 137.62B
VolumeJPY 3.47B
5
JPY 665.17
3.18%
Market CapJPY 97.01B
VolumeJPY 1.24B
6
JPY 176.43
0.82%
Market CapJPY 91.73B
VolumeJPY 7.33B
8
JPY 0.23237
3.57%
Market CapJPY 34.72B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1104
JPY 18.57
0.12%
Market CapJPY 3.4B
VolumeJPY 56.28M
1105
JPY 10.34
0.05%
Market CapJPY 3.4B
VolumeJPY 30.74M
1106
JPY 0.00000859
3.64%
Market CapJPY 3.4B
VolumeJPY 595.58M
1108
JPY 0.00369734
8.78%
Market CapJPY 3.39B
VolumeJPY 2.48M
1110
JPY 0.119877
9.42%
Market CapJPY 3.39B
VolumeJPY 264.98M

Data provided by Coingecko API