GOLD (GOLD) Live Price

GOLD logo
GOLDGOLD
JPY 0.046203 -4.03%
Market Cap
JPY 45.74M
5.40%
Volume (24)
JPY 3,032,224
0.75%
Circulating Supply
998,773,170 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

GOLD Price Today

GOLD Price
JPY 0.04620327

Price Change

JPY -0.0019384566
4.03%
24h Low / 24h High
JPY 0.04200031 / JPY 0.050625

Trading Volume

JPY 3,032,224
0.75%
Volume / Market Cap
0.06628654
Market Dominance
0.0000074237459%
Market Rank
#5936

GOLD Supply

Circulating Supply
998,773,169.516 GOLD
Total Supply
998,773,169.516 GOLD
Max Supply
998,811,034 GOLD

GOLD Market Cap

Market Cap
JPY 45,744,189
5.40%

Fully Diluted
Market Cap

JPY 45,744,189
5.74%

GOLD Price Yesterday

Yesterday's Low / High
JPY 0.048546311 / JPY 0.048637632
Yesterday's Open / Close
JPY 0.048637632 / JPY 0.048546311
Yesterday's Change
4.92%
Yesterday's Volume
JPY 415,163.12

GOLD Price History

7d Low / 7d High
JPY 0.00029508187 / JPY 0.00036894062
30d Low / 30d High
JPY 0.048093719 / JPY 0.049354308
90d Low / 90d High
JPY 0.048093719 / JPY 0.053190132
52 Week Low / 52 Week High
JPY 0.047955412 / JPY 0.054047648
All Time High6월 12일, 2025 (3 months ago)
JPY 0.120499
61.66%
All Time Low9월 7일, 2025 (14 days ago)
JPY 0.03699685
24.89%

Data provided by Coingecko API

GOLD to JPY converter

GOLD
GOLDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLD Price Chart (GOLD to JPY)

GOLDJPY by TradingView

GOLD Exchanges

Instant crypto to crypto exchange coming soon!

GOLD Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 0.048981
JPY 0
JPY 0.049354
JPY 0.048094
2025. 9. 19.
JPY 0.051276
JPY 0.048981
JPY 0.051468
JPY 0.048395
2025. 9. 18.
JPY 0.050965
JPY 0.051276
JPY 0.052131
JPY 0.050632
2025. 9. 17.
JPY 0.053791
JPY 0.050965
JPY 0.053876
JPY 0.04838
2025. 9. 16.
JPY 0.048439
JPY 0.053791
JPY 0.054048
JPY 0.047955
2025. 9. 15.
JPY 0.049161
JPY 0.048439
JPY 0.050336
JPY 0.048174
2025. 9. 14.
JPY 0.050635
JPY 0.049161
JPY 0.051213
JPY 0.048236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 50 minutes and 22 seconds

Explore Our Other Products for GOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,673
0.11%
Market CapJPY 2.3T
VolumeJPY 19.09B
2
JPY 4,491.08
0.18%
Market CapJPY 542.3B
VolumeJPY 15.05B
3
JPY 2.98
0.12%
Market CapJPY 177.85B
VolumeJPY 3.04B
5
JPY 1,049.26
2.51%
Market CapJPY 146.02B
VolumeJPY 3.32B
6
JPY 237.79
0.37%
Market CapJPY 129.14B
VolumeJPY 3.42B
8
JPY 0.264007
1.28%
Market CapJPY 39.86B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5933
JPY 0.31498
0.33%
Market CapJPY 45.84M
VolumeJPY 816,396
5934
JPY 0.04565813
0%
Market CapJPY 45.66M
VolumeJPY 15,926
5935
JPY 0.495446
0%
Market CapJPY 45.65M
VolumeJPY 595
5937
JPY 1.63
0%
Market CapJPY 45.66M
VolumeJPY 6,231
5938
JPY 3.75
0%
Market CapJPY 45.61M
VolumeJPY 74,916

Data provided by Coingecko API