GOLD (GOLD) Live Price

GOLD logo
GOLDGOLD
JPY 0.041848 -2.48%
Market Cap
JPY 41.86M
1.80%
Volume (24)
JPY 832,680
6.65%
Circulating Supply
998,773,170 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

GOLD Price Today

GOLD Price
JPY 0.04184846

Price Change

JPY -0.0010639812
2.48%
24h Low / 24h High
JPY 0.04041525 / JPY 0.04375542

Trading Volume

JPY 832,680
6.65%
Volume / Market Cap
0.019891048
Market Dominance
0.0000071545877%
Market Rank
#5974

GOLD Supply

Circulating Supply
998,773,169.516 GOLD
Total Supply
998,773,169.516 GOLD
Max Supply
998,811,034 GOLD

GOLD Market Cap

Market Cap
JPY 41,862,048
1.80%

Fully Diluted
Market Cap

JPY 41,862,048
0.26%

GOLD Price Yesterday

Yesterday's Low / High
JPY 0.041793692 / JPY 0.041816963
Yesterday's Open / Close
JPY 0.041793692 / JPY 0.041816963
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,780,923.3

GOLD Price History

7d Low / 7d High
JPY 0.00026045305 / JPY 0.0003525381
30d Low / 30d High
JPY 0.038448339 / JPY 0.04568968
90d Low / 90d High
JPY 0.038448339 / JPY 0.050293688
52 Week Low / 52 Week High
JPY 0.038448339 / JPY 0.053875797
All Time High6월 12일, 2025 (3 months ago)
JPY 0.120499
65.22%
All Time Low9월 7일, 2025 (17 days ago)
JPY 0.03699685
13.29%

Data provided by Coingecko API

GOLD to JPY converter

GOLD
GOLDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLD Price Chart (GOLD to JPY)

GOLDJPY by TradingView

GOLD Exchanges

Instant crypto to crypto exchange coming soon!

GOLD Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.039966
JPY 0
JPY 0.04569
JPY 0.038448
2025. 9. 22.
JPY 0.045332
JPY 0.039966
JPY 0.045332
JPY 0.039951
2025. 9. 21.
JPY 0.047606
JPY 0.045332
JPY 0.050294
JPY 0.042569
2025. 9. 20.
JPY 0.048981
JPY 0.047606
JPY 0.049354
JPY 0.048094
2025. 9. 19.
JPY 0.051276
JPY 0.048981
JPY 0.051468
JPY 0.048395
2025. 9. 18.
JPY 0.050965
JPY 0.051276
JPY 0.052131
JPY 0.050632
2025. 9. 17.
JPY 0.053791
JPY 0.050965
JPY 0.053876
JPY 0.04838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 28 minutes and 12 seconds

Explore Our Other Products for GOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,698
1.62%
Market CapJPY 2.27T
VolumeJPY 48.28B
2
JPY 4,178.67
0.53%
Market CapJPY 503.98B
VolumeJPY 29.98B
3
JPY 2.95
3.51%
Market CapJPY 176.41B
VolumeJPY 5.36B
5
JPY 1,015.61
0.21%
Market CapJPY 141.48B
VolumeJPY 2.61B
6
JPY 214.11
1.16%
Market CapJPY 116.3B
VolumeJPY 8.89B
8
JPY 0.244713
2.44%
Market CapJPY 36.97B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

5971
JPY 0.511176
1.81%
Market CapJPY 41.94M
VolumeJPY 3.64M
5972
JPY 3.3
0%
Market CapJPY 41.62M
VolumeJPY 3.21M
Market CapJPY 41.91M
VolumeJPY 93,753
5975
JPY 0.0000489
0.10%
Market CapJPY 41.54M
VolumeJPY 23,004
5976
JPY 0.04326135
194.53%
Market CapJPY 41.76M
VolumeJPY 18.28M

Data provided by Coingecko API