GOLD (GOLD) Valor real atual

GOLD logo
GOLDGOLD
JPY 0,044823 -0.78%
Capitalização de mercado
JPY 44,77M
1.35%
Volume (24)
JPY 130 198
42.38%
Fornecimento em circulação
998 773 570 GOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLD

GOLD Preço hoje

GOLD Preço
JPY 0,04482335

Alteração de preço

JPY -0,00035069353
0.78%
24h Baixo / 24h Alto
JPY 0,04344497 / JPY 0,04556484

Volume

JPY 130 198
42.38%
Volume / Limite de mercado
0,0029084606
Dominio de mercado
0,0000076279905%
Posição de mercado
#5783

Fornecimento de GOLD

Fornecimento em circulação
998 773 571,37 GOLD
Fornecimento total
998 773 571,37 GOLD
Fornecimento máximo
998 811 034 GOLD

GOLD Capitalização de mercado

Capitalização de mercado
JPY 44 765 261
1.35%

Totalmente diluído
Limite de mercado

JPY 44 765 261
0.53%

GOLD Preço Ontem

Baixa / Alta de ontem
JPY 0,04453166 / JPY 0,044635516
Abertura / Fecho de Ontem
JPY 0,04453166 / JPY 0,044635516
A mudança de ontem
0.54%
Volume de ontem
JPY 278 400,7

Histórico do preço do GOLD

7 dias Baixa / 7 dias Alta
JPY 0,00028072572 / JPY 0,00033506729
30 dias Baixa / 30 dias Alta
JPY 0,043650867 / JPY 0,046126223
90 dias Baixa / 90 dias Alta
JPY 0,043650867 / JPY 0,048349527
52 Semana Baixa / 52 Semana Alta
JPY 0,041393777 / JPY 0,049401568
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
JPY 0,120499
62.62%
Baixa de todos os temposEost 26, 2025 (5 dias atrás)
JPY 0,04113832
9.50%

Data provided by Coingecko API

GOLD para JPY

GOLD
GOLDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOLD para Japanese yen Gráfico de Preço (GOLD para JPY)

    GOLDJPY de TradingView

    GOLD Trocas

    Instant crypto to crypto exchange coming soon!

    GOLD Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,045845
    JPY 0
    JPY 0,045845
    JPY 0,043651
    29/08/2025
    JPY 0,046238
    JPY 0,045845
    JPY 0,047045
    JPY 0,044682
    28/08/2025
    JPY 0,046488
    JPY 0,046238
    JPY 0,046488
    JPY 0,044393
    27/08/2025
    JPY 0,043433
    JPY 0,046488
    JPY 0,04835
    JPY 0,042961
    26/08/2025
    JPY 0,041545
    JPY 0,043433
    JPY 0,043447
    JPY 0,041394
    25/08/2025
    JPY 0,047465
    JPY 0,041545
    JPY 0,049402
    JPY 0,04315
    24/08/2025
    JPY 0,046962
    JPY 0,047465
    JPY 0,048996
    JPY 0,046962

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 29 segundoss

    Explore Our Other Products for GOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 583
    0.38%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,39B
    2
    JPY 4 450,94
    1.70%
    Capitalização de mercadoJPY 537,19B
    VolumeJPY 20,34B
    3
    JPY 2,84
    0.35%
    Capitalização de mercadoJPY 168,63B
    VolumeJPY 3,16B
    5
    JPY 859,09
    0.09%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 713,52M
    6
    JPY 204,07
    0.73%
    Capitalização de mercadoJPY 110,4B
    VolumeJPY 5,64B
    9
    JPY 0,21804
    0.48%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 942,7M

    Data provided by Coingecko API

    Mais criptomoedas

    5780
    JPY 12,42
    1.54%
    Capitalização de mercadoJPY 44,83M
    VolumeJPY 1 437
    5781
    JPY 0,0015613
    1.94%
    Capitalização de mercadoJPY 44,81M
    VolumeJPY 402 605
    5782
    JPY 0,04975725
    0.58%
    Capitalização de mercadoJPY 44,78M
    VolumeJPY 17 934
    5784
    JPY 0,04473346
    2.06%
    Capitalização de mercadoJPY 44,73M
    VolumeJPY 96 251
    5785
    JPY 1,49
    5.43%
    Capitalização de mercadoJPY 44,72M
    VolumeJPY 10 151

    Data provided by Coingecko API