GOLD (GOLD) Live Price

GOLD logo
GOLDGOLD
GBP 0.00028+ 11.54%
Market Cap
GBP 277,312
10.14%
Volume (24)
GBP 4,606
14.87%
Circulating Supply
998,773,570 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

GOLD Price Today

GOLD Price
GBP 0.00028013

Price Change

GBP 0.00002899
11.54%
24h Low / 24h High
GBP 0.00024992 / GBP 0.00027875

Trading Volume

GBP 4,605.7
14.87%
Volume / Market Cap
0.016608369
Market Dominance
0.0000096734917%
Market Rank
#5403

GOLD Supply

Circulating Supply
998,773,572.37 GOLD
Total Supply
998,773,572.37 GOLD
Max Supply
998,811,034 GOLD

GOLD Market Cap

Market Cap
GBP 277,312
10.14%

Fully Diluted
Market Cap

GBP 277,312
2.82%

GOLD Price Yesterday

Yesterday's Low / High
GBP 0.00026885369 / GBP 0.00027122583
Yesterday's Open / Close
GBP 0.00027122583 / GBP 0.00026885369
Yesterday's Change
3.74%
Yesterday's Volume
GBP 5,151.5514

GOLD Price History

7d Low / 7d High
GBP 0.00032222947 / GBP 0.00041646768
30d Low / 30d High
GBP 0.00025074109 / GBP 0.00027466929
90d Low / 90d High
GBP 0.00024967568 / GBP 0.00028837387
52 Week Low / 52 Week High
GBP 0.00024258536 / GBP 0.00031368054
All Time High6월 12일, 2025 (1 months ago)
GBP 0.00061773
54.65%
All Time Low7월 11일, 2025 (29 days ago)
GBP 0.00021649
29.40%

Data provided by Coingecko API

GOLD to GBP converter

GOLD
GOLDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOLD Price Chart (GOLD to GBP)

GOLDGBP by TradingView

GOLD Exchanges

Instant crypto to crypto exchange coming soon!

GOLD Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.000253
GBP 0
GBP 0.000275
GBP 0.000251
2025. 8. 8.
GBP 0.000255
GBP 0.000253
GBP 0.000288
GBP 0.000252
2025. 8. 7.
GBP 0.00026
GBP 0.000255
GBP 0.000262
GBP 0.00025
2025. 8. 6.
GBP 0.000273
GBP 0.00026
GBP 0.000273
GBP 0.00026
2025. 8. 5.
GBP 0.000274
GBP 0.000273
GBP 0.000283
GBP 0.000268
2025. 8. 4.
GBP 0.000248
GBP 0.000274
GBP 0.000314
GBP 0.000243
2025. 8. 3.
GBP 0.000272
GBP 0.000248
GBP 0.000277
GBP 0.000246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,089
1.44%
Market CapGBP 2.35T
VolumeGBP 30.75B
2
GBP 4,239.35
5.00%
Market CapGBP 511.8B
VolumeGBP 41.14B
3
GBP 3.26
1.41%
Market CapGBP 193.18B
VolumeGBP 4.97B
5
GBP 810.36
1.82%
Market CapGBP 112.87B
VolumeGBP 1.26B
6
GBP 185.22
4.38%
Market CapGBP 99.85B
VolumeGBP 6.29B
9
GBP 0.24129
4.19%
Market CapGBP 36.3B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5398
GBP 0.01719202
0.00%
Market CapGBP 276,769
VolumeGBP 28
5399
GBP 0.00027976
5.39%
Market CapGBP 276,638
VolumeGBP 251
5408
GBP 0.00027672
1.78%
Market CapGBP 276,636
VolumeGBP 12,503
5400
GBP 0.00027815
5.76%
Market CapGBP 276,606
VolumeGBP 2,017
5407
GBP 0.00344121
5.45%
Market CapGBP 276,453
VolumeGBP 19
5404
GBP 0.02475038
3.53%
Market CapGBP 276,230
VolumeGBP 3,906
5349
GBP 0.0002759
72.70%
Market CapGBP 275,895
VolumeGBP 1.52M
5406
GBP 0.00137755
0.27%
Market CapGBP 275,510
VolumeGBP 14,949
5409
GBP 0.01148593
47.46%
Market CapGBP 275,087
VolumeGBP 76
5410
GBP 0.0006567
1.69%
Market CapGBP 275,009
VolumeGBP 315,286
5411
GBP 0.00298743
6.73%
Market CapGBP 274,961
VolumeGBP 105,783
5402
GBP 0.00014729
7.22%
Market CapGBP 274,930
VolumeGBP 97,282
5413
GBP 0.00028093
4.82%
Market CapGBP 274,565
VolumeGBP 58
5423
GBP 0.00387593
1.53%
Market CapGBP 274,512
VolumeGBP 142
5415
GBP 0.00056577
2.25%
Market CapGBP 274,279
VolumeGBP 1,363
5414
GBP 0.105486
1.43%
Market CapGBP 274,256
VolumeGBP 1,365
5412
GBP 0.00363182
27.65%
Market CapGBP 273,615
VolumeGBP 2,385
5416
GBP 0.743062
0.08%
Market CapGBP 273,518
VolumeGBP 24,919
5417
GBP 0.00011499
3.58%
Market CapGBP 273,479
VolumeGBP 748
5418
GBP 0.00272624
1.18%
Market CapGBP 273,290
VolumeGBP 1,040
5419
GBP 0.00018218
5.73%
Market CapGBP 273,246
VolumeGBP 215
5431
GBP 0.00027579
7.83%
Market CapGBP 272,832
VolumeGBP 21,912
5422
GBP 0.03006419
1.96%
Market CapGBP 272,764
VolumeGBP 94
5420
GBP 0.00000065
59.34%
Market CapGBP 272,665
VolumeGBP 82,630
5424
GBP 0.00069047
5.30%
Market CapGBP 272,506
VolumeGBP 79
5425
GBP 0.00069643
4.75%
Market CapGBP 272,442
VolumeGBP 1,753
5432
GBP 0.00027195
1.04%
Market CapGBP 271,952
VolumeGBP 56
5427
GBP 0.00027635
28.74%
Market CapGBP 271,820
VolumeGBP 46,617
5430
GBP 0.00027271
2.51%
Market CapGBP 271,664
VolumeGBP 273
5421
GBP 0.00027151
0.59%
Market CapGBP 271,653
VolumeGBP 217
5428
GBP 0.00193477
0%
Market CapGBP 271,797
VolumeGBP 568
5426
GBP 0.04636057
1.55%
Market CapGBP 271,527
VolumeGBP 2,267
5429
GBP 0.00027078
5.11%
Market CapGBP 270,779
VolumeGBP 163
5433
GBP 0.00073666
2.09%
Market CapGBP 270,486
VolumeGBP 13,151
5434
GBP 0.217669
0.99%
Market CapGBP 269,387
VolumeGBP 14,834
5435
GBP 0.00009456
1.80%
Market CapGBP 269,340
VolumeGBP 40
5439
Market CapGBP 269,185
VolumeGBP 279
5436
GBP 0.01993349
0%
Market CapGBP 269,133
VolumeGBP 4
5437
GBP 0.00001271
1.89%
Market CapGBP 268,913
VolumeGBP 297
5438
GBP 0.00709334
2.54%
Market CapGBP 268,741
VolumeGBP 31
5442
GBP 0.00063486
29.23%
Market CapGBP 268,341
VolumeGBP 32,644
5445
Market CapGBP 268,156
VolumeGBP 140
5440
GBP 0.00037548
14.50%
Market CapGBP 268,094
VolumeGBP 12,452
5443
GBP 0.00369288
6.98%
Market CapGBP 267,776
VolumeGBP 2,070
5444
GBP 0.00744035
0%
Market CapGBP 267,458
VolumeGBP 0
Market CapGBP 267,295
VolumeGBP 3,202
5447
GBP 0.00002729
2.57%
Market CapGBP 267,171
VolumeGBP 2
5452
GBP 0.00026613
10.37%
Market CapGBP 267,082
VolumeGBP 21,416
5448
GBP 0.00031032
1.29%
Market CapGBP 267,055
VolumeGBP 408
5449
GBP 0.00000274
12.86%
Market CapGBP 267,034
VolumeGBP 5,088
5441
GBP 0.00000017
15.87%
Market CapGBP 266,930
VolumeGBP 16,570
5454
GBP 0.00026614
2.31%
Market CapGBP 266,679
VolumeGBP 245
5453
GBP 0.00026784
9.43%
Market CapGBP 266,588
VolumeGBP 15,017
5450
Market CapGBP 266,277
VolumeGBP 7
5457
GBP 0.00026634
1.99%
Market CapGBP 266,197
VolumeGBP 2,169
5451
GBP 0.00026697
1.05%
Market CapGBP 265,876
VolumeGBP 2,445
5460
GBP 0.00026603
0.24%
Market CapGBP 265,824
VolumeGBP 3,349
5455
GBP 0.00018666
4.32%
Market CapGBP 265,619
VolumeGBP 130
5516
GBP 0.00026613
3.91%
Market CapGBP 265,476
VolumeGBP 73,226
5456
GBP 0.00335299
0.75%
Market CapGBP 265,287
VolumeGBP 3,094
5458
GBP 0.00026505
9.76%
Market CapGBP 265,041
VolumeGBP 372,113
5459
GBP 0.00069944
7.70%
Market CapGBP 264,995
VolumeGBP 10,892
5461
GBP 0.00026399
9.02%
Market CapGBP 264,634
VolumeGBP 1,975
5462
GBP 0
20.46%
Market CapGBP 264,450
VolumeGBP 4,223
5466
GBP 0.02689101
16.85%
Market CapGBP 264,409
VolumeGBP 3,998
5463
GBP 0.01256919
12.57%
Market CapGBP 263,953
VolumeGBP 2,540
5464
GBP 0.00133195
8.86%
Market CapGBP 263,692
VolumeGBP 612
5467
GBP 0.00005269
5.91%
Market CapGBP 263,572
VolumeGBP 1,399
5465
GBP 0.00183413
8.14%
Market CapGBP 263,564
VolumeGBP 55,932
5468
GBP 0.01448639
0.63%
Market CapGBP 263,370
VolumeGBP 664
5470
GBP 0.00067885
4.03%
Market CapGBP 263,175
VolumeGBP 641
5469
GBP 0.00003379
2.22%
Market CapGBP 262,705
VolumeGBP 2,068
5478
GBP 0.00305528
5.28%
Market CapGBP 262,526
VolumeGBP 531
5477
GBP 0.00030908
9.99%
Market CapGBP 262,522
VolumeGBP 2,110
5473
GBP 0.00029036
5.25%
Market CapGBP 262,356
VolumeGBP 923
5471
GBP 0.00005911
6.22%
Market CapGBP 262,255
VolumeGBP 515
5474
Market CapGBP 261,854
VolumeGBP 21
5472
GBP 0.0279775
4.99%
Market CapGBP 261,785
VolumeGBP 43
5482
GBP 0.00095036
2.77%
Market CapGBP 261,732
VolumeGBP 3,611
5475
GBP 0.00261588
0%
Market CapGBP 261,588
VolumeGBP 9
Market CapGBP 261,613
VolumeGBP 74
5479
GBP 0.00026302
0%
Market CapGBP 263,024
VolumeGBP 12
5480
GBP 0.00062119
3.70%
Market CapGBP 260,743
VolumeGBP 653,407
5484
Market CapGBP 259,744
VolumeGBP 479
5483
GBP 0.00008722
0.20%
Market CapGBP 259,737
VolumeGBP 248,982
5481
GBP 0.0002597
3.38%
Market CapGBP 259,702
VolumeGBP 772
5485
GBP 0.258741
10.10%
Market CapGBP 259,374
VolumeGBP 3,914
5486
GBP 0.448324
0%
Market CapGBP 263,618
VolumeGBP 9
5487
GBP 0.0002603
1.88%
Market CapGBP 258,987
VolumeGBP 2,516
5488
GBP 0.04475052
21.80%
Market CapGBP 258,855
VolumeGBP 45,692
5489
GBP 0.001232
3.13%
Market CapGBP 258,720
VolumeGBP 1
5490
GBP 0.0004248
3.48%
Market CapGBP 258,684
VolumeGBP 5,642
5491
GBP 0.00401118
3.70%
Market CapGBP 258,552
VolumeGBP 391
5493
GBP 0.00002909
0%
Market CapGBP 258,386
VolumeGBP 1
5492
GBP 0.00007425
21.54%
Market CapGBP 258,385
VolumeGBP 752
5505
GBP 0.00025965
0.04%
Market CapGBP 258,073
VolumeGBP 4,596
5497
GBP 0.00025935
30.96%
Market CapGBP 258,036
VolumeGBP 11,997
5494
GBP 0.069031
4.35%
Market CapGBP 257,571
VolumeGBP 10,121
5503
GBP 0.00030958
12.59%
Market CapGBP 257,495
VolumeGBP 40,242
5398
GBP 0.01719202
0.00%
Market CapGBP 276,769
VolumeGBP 28
5399
GBP 0.00027976
5.39%
Market CapGBP 276,638
VolumeGBP 251

Data provided by Coingecko API