GOLD (GOLD) Live Price

GOLD logo
GOLDGOLD
GBP 0.00024 -0.76%
Market Cap
GBP 239,703
0.88%
Volume (24)
GBP 3,014
0.70%
Circulating Supply
998,773,570 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

GOLD Price Today

GOLD Price
GBP 0.00024

Price Change

GBP -0.0000018361722
0.76%
24h Low / 24h High
GBP 0.00023724 / GBP 0.00025449

Trading Volume

GBP 3,014.44
0.70%
Volume / Market Cap
0.012575729
Market Dominance
0.0000082477895%
Market Rank
#5690

GOLD Supply

Circulating Supply
998,773,571.37 GOLD
Total Supply
998,773,571.37 GOLD
Max Supply
998,811,034 GOLD

GOLD Market Cap

Market Cap
GBP 239,703
0.88%

Fully Diluted
Market Cap

GBP 239,703
3.90%

GOLD Price Yesterday

Yesterday's Low / High
GBP 0.00024887889 / GBP 0.0002506182
Yesterday's Open / Close
GBP 0.0002506182 / GBP 0.00024887889
Yesterday's Change
3.90%
Yesterday's Volume
GBP 1,953.3099

GOLD Price History

7d Low / 7d High
GBP 0.00029419256 / GBP 0.00033949528
30d Low / 30d High
GBP 0.00021720384 / GBP 0.0002506182
90d Low / 90d High
GBP 0.00021720384 / GBP 0.0002506182
52 Week Low / 52 Week High
GBP 0.00021608015 / GBP 0.0002506182
All Time High6월 12일, 2025 (2 months ago)
GBP 0.00061773
60.98%
All Time Low8월 26일, 2025 (8 days ago)
GBP 0.00020743
16.20%

Data provided by Coingecko API

GOLD to GBP converter

GOLD
GOLDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOLD Price Chart (GOLD to GBP)

    GOLDGBP by TradingView

    GOLD Exchanges

    Instant crypto to crypto exchange coming soon!

    GOLD Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000222
    GBP 0
    GBP 0.000251
    GBP 0.000222
    2025. 9. 1.
    GBP 0.000223
    GBP 0.000222
    GBP 0.000226
    GBP 0.000217
    2025. 8. 31.
    GBP 0.000226
    GBP 0.000223
    GBP 0.000233
    GBP 0.000225
    2025. 8. 30.
    GBP 0.000231
    GBP 0.000226
    GBP 0.000231
    GBP 0.00022
    2025. 8. 29.
    GBP 0.000233
    GBP 0.000231
    GBP 0.000237
    GBP 0.000226
    2025. 8. 28.
    GBP 0.000234
    GBP 0.000233
    GBP 0.000234
    GBP 0.000224
    2025. 8. 27.
    GBP 0.000218
    GBP 0.000234
    GBP 0.000243
    GBP 0.000216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 37 minutes and 16 seconds

    Explore Our Other Products for GOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,625
    0.38%
    Market CapGBP 2.2T
    VolumeGBP 48.34B
    2
    GBP 4,299.93
    2.16%
    Market CapGBP 519.38B
    VolumeGBP 32.07B
    4
    GBP 2.82
    0.59%
    Market CapGBP 167.55B
    VolumeGBP 7.12B
    5
    GBP 851.04
    0.40%
    Market CapGBP 118.47B
    VolumeGBP 1.2B
    6
    GBP 208.4
    2.49%
    Market CapGBP 112.82B
    VolumeGBP 9.2B
    9
    GBP 0.215398
    0.87%
    Market CapGBP 32.5B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 240,574
    VolumeGBP 1,356
    5692
    GBP 0.00023953
    3.25%
    Market CapGBP 240,044
    VolumeGBP 3,468
    5693
    GBP 0.00243221
    20.48%
    Market CapGBP 239,965
    VolumeGBP 52,386
    5695
    GBP 0.00238661
    13.23%
    Market CapGBP 239,432
    VolumeGBP 3,997
    5696
    GBP 0.00624662
    0.16%
    Market CapGBP 238,972
    VolumeGBP 210

    Data provided by Coingecko API