GOLD (GOLD) Live Price

GOLD logo
GOLDGOLD
JPY 0.0608+ 10.85%
Market Cap
JPY 60.73M
10.89%
Volume (24)
JPY 4,683,802
11.33%
Circulating Supply
998,773,570 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

GOLD Price Today

GOLD Price
JPY 0.0608

Price Change

JPY 0.00594947
10.85%
24h Low / 24h High
JPY 0.052436 / JPY 0.066451

Trading Volume

JPY 4,683,802
11.33%
Volume / Market Cap
0.077130463
Market Dominance
0.000010709969%
Market Rank
#5109

GOLD Supply

Circulating Supply
998,773,572.37 GOLD
Total Supply
998,773,572.37 GOLD
Max Supply
998,811,034 GOLD

GOLD Market Cap

Market Cap
JPY 60,725,708
10.89%

Fully Diluted
Market Cap

JPY 60,725,708
12.47%

GOLD Price Yesterday

Yesterday's Low / High
JPY 0.053923923 / JPY 0.054193926
Yesterday's Open / Close
JPY 0.053923923 / JPY 0.054193926
Yesterday's Change
12.47%
Yesterday's Volume
JPY 819,393.5

GOLD Price History

7d Low / 7d High
JPY 0.00031865025 / JPY 0.00051374348
30d Low / 30d High
JPY 0.053597212 / JPY 0.058378215
90d Low / 90d High
JPY 0.047499438 / JPY 0.075857307
52 Week Low / 52 Week High
JPY 0.046775308 / JPY 0.075857307
All Time HighJun 12, 2025 (1 months ago)
JPY 0.120499
49.54%
All Time LowJul 11, 2025 (18 days ago)
JPY 0.04293811
41.60%

Data provided by Coingecko API

GOLD to JPY converter

GOLD
GOLDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLD Price Chart (GOLD to JPY)

GOLDJPY by TradingView

GOLD Exchanges

Instant crypto to crypto exchange coming soon!

GOLD Historical Price Data (JPY)

Date
7/28/2025
JPY 0.055386
JPY 0
JPY 0.058378
JPY 0.053597
7/27/2025
JPY 0.075852
JPY 0.055386
JPY 0.075852
JPY 0.054064
7/26/2025
JPY 0.051521
JPY 0.075852
JPY 0.075857
JPY 0.049639
7/25/2025
JPY 0.048089
JPY 0.051521
JPY 0.051473
JPY 0.047426
7/24/2025
JPY 0.050248
JPY 0.048089
JPY 0.050374
JPY 0.046775
7/23/2025
JPY 0.054735
JPY 0.050248
JPY 0.055663
JPY 0.049339
7/22/2025
JPY 0.052012
JPY 0.054735
JPY 0.054906
JPY 0.05196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,448
0.56%
Market CapJPY 2.34T
VolumeJPY 42.75B
2
JPY 3,763.97
1.00%
Market CapJPY 455.15B
VolumeJPY 31.14B
3
JPY 3.12
1.28%
Market CapJPY 184.98B
VolumeJPY 6.6B
5
JPY 804.07
3.65%
Market CapJPY 112.05B
VolumeJPY 2.19B
6
JPY 180.76
2.36%
Market CapJPY 97.52B
VolumeJPY 4.59B
9
JPY 0.221092
3.64%
Market CapJPY 33.27B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5105
JPY 0.063474
3.23%
Market CapJPY 61.17M
VolumeJPY 105,186
5118
JPY 0.069068
0.54%
Market CapJPY 61.15M
VolumeJPY 8,251
5120
JPY 0.122247
0.52%
Market CapJPY 61.11M
VolumeJPY 24.4M
5110
JPY 0.055494
27.09%
Market CapJPY 61.1M
VolumeJPY 1.61M
5104
JPY 0.061102
3.14%
Market CapJPY 61.1M
VolumeJPY 11M

Data provided by Coingecko API