GOLD (GOLD) Live Price

GOLD logo
GOLDGOLD
JPY 0.035775 -4.06%
Market Cap
JPY 35.73M
4.11%
Volume (24)
JPY 363,550
3.28%
Circulating Supply
998,773,170 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

GOLD Price Today

GOLD Price
JPY 0.03577531

Price Change

JPY -0.0015123367
4.06%
24h Low / 24h High
JPY 0.03409352 / JPY 0.03802755

Trading Volume

JPY 363,550
3.28%
Volume / Market Cap
0.010174518
Market Dominance
0.0000061068104%
Market Rank
#6145

GOLD Supply

Circulating Supply
998,773,169.516 GOLD
Total Supply
998,773,169.516 GOLD
Max Supply
998,811,034 GOLD

GOLD Market Cap

Market Cap
JPY 35,731,422
4.11%

Fully Diluted
Market Cap

JPY 35,731,422
1.94%

GOLD Price Yesterday

Yesterday's Low / High
JPY 0.03625151 / JPY 0.036714044
Yesterday's Open / Close
JPY 0.03625151 / JPY 0.036714044
Yesterday's Change
1.94%
Yesterday's Volume
JPY 1,484,382.6

GOLD Price History

7d Low / 7d High
JPY 0.00022989154 / JPY 0.00033999451
30d Low / 30d High
JPY 0.036063641 / JPY 0.042037512
90d Low / 90d High
JPY 0.036063641 / JPY 0.04568968
52 Week Low / 52 Week High
JPY 0.036063641 / JPY 0.051467657
All Time HighJun 12, 2025 (3 months ago)
JPY 0.120499
70.34%
All Time LowSep 26, 2025 (0 days ago)
JPY 0.03409352
4.83%

Data provided by Coingecko API

GOLD to JPY converter

GOLD
GOLDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLD Price Chart (GOLD to JPY)

GOLDJPY by TradingView

GOLD Exchanges

Instant crypto to crypto exchange coming soon!

GOLD Historical Price Data (JPY)

Date
9/25/2025
JPY 0.040997
JPY 0
JPY 0.04143
JPY 0.036064
9/24/2025
JPY 0.042265
JPY 0.040997
JPY 0.043572
JPY 0.040763
9/23/2025
JPY 0.039966
JPY 0.042265
JPY 0.04569
JPY 0.038448
9/22/2025
JPY 0.045332
JPY 0.039966
JPY 0.045332
JPY 0.039951
9/21/2025
JPY 0.047606
JPY 0.045332
JPY 0.050294
JPY 0.042569
9/20/2025
JPY 0.048981
JPY 0.047606
JPY 0.049354
JPY 0.048094
9/19/2025
JPY 0.051276
JPY 0.048981
JPY 0.051468
JPY 0.048395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 32 minutes and 44 seconds

Explore Our Other Products for GOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,709
0.19%
Market CapJPY 2.18T
VolumeJPY 63.2B
2
JPY 4,015.38
2.73%
Market CapJPY 482.22B
VolumeJPY 48.49B
4
JPY 2.78
0.34%
Market CapJPY 165.76B
VolumeJPY 8.99B
5
JPY 959.47
1.00%
Market CapJPY 133.15B
VolumeJPY 2.49B
6
JPY 200.6
1.76%
Market CapJPY 108.69B
VolumeJPY 11.54B
8
JPY 0.230292
2.23%
Market CapJPY 34.69B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

6143
JPY 0.404266
3.17%
Market CapJPY 36.13M
VolumeJPY 775
6142
JPY 0.256663
1.21%
Market CapJPY 36.06M
VolumeJPY 7,529
6144
JPY 0.03602184
0.81%
Market CapJPY 36.02M
VolumeJPY 460
6146
JPY 0.00008538
3.37%
Market CapJPY 35.93M
VolumeJPY 603,593
6147
JPY 0.058016
23.82%
Market CapJPY 35.89M
VolumeJPY 2.97M

Data provided by Coingecko API