GOLD (GOLD) Live Price

GOLD logo
GOLDGOLD
JPY 0.051697+ 8.84%
Market Cap
JPY 51.63M
8.92%
Volume (24)
JPY 752,044
0.50%
Circulating Supply
998,773,570 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

GOLD Price Today

GOLD Price
JPY 0.051697

Price Change

JPY 0.0041976
8.84%
24h Low / 24h High
JPY 0.04662887 / JPY 0.051917

Trading Volume

JPY 752,044
0.50%
Volume / Market Cap
0.014566288
Market Dominance
0.0000091056295%
Market Rank
#5353

GOLD Supply

Circulating Supply
998,773,573.22 GOLD
Total Supply
998,773,573.22 GOLD
Max Supply
998,811,034 GOLD

GOLD Market Cap

Market Cap
JPY 51,629,075
8.92%

Fully Diluted
Market Cap

JPY 51,629,075
1.06%

GOLD Price Yesterday

Yesterday's Low / High
JPY 0.050829479 / JPY 0.051472681
Yesterday's Open / Close
JPY 0.051472681 / JPY 0.050829479
Yesterday's Change
1.07%
Yesterday's Volume
JPY 532,282.25

GOLD Price History

7d Low / 7d High
JPY 0.00031784948 / JPY 0.00042060014
30d Low / 30d High
JPY 0.047426298 / JPY 0.051472681
90d Low / 90d High
JPY 0.046775308 / JPY 0.055662751
52 Week Low / 52 Week High
JPY 0.046775308 / JPY 0.064035407
All Time HighJun 12, 2025 (1 months ago)
JPY 0.120499
56.92%
All Time LowJul 11, 2025 (14 days ago)
JPY 0.04293811
20.90%

Data provided by Coingecko API

GOLD to JPY converter

GOLD
GOLDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOLD Price Chart (GOLD to JPY)

GOLDJPY by TradingView

GOLD Exchanges

Instant crypto to crypto exchange coming soon!

GOLD Historical Price Data (JPY)

Date
7/25/2025
JPY 0.048089
JPY 0
JPY 0.051473
JPY 0.047426
7/24/2025
JPY 0.050248
JPY 0.048089
JPY 0.050374
JPY 0.046775
7/23/2025
JPY 0.054735
JPY 0.050248
JPY 0.055663
JPY 0.049339
7/22/2025
JPY 0.052012
JPY 0.054735
JPY 0.054906
JPY 0.05196
7/21/2025
JPY 0.047445
JPY 0.052012
JPY 0.052147
JPY 0.047138
7/20/2025
JPY 0.061182
JPY 0.047445
JPY 0.061182
JPY 0.04757
7/19/2025
JPY 0.063171
JPY 0.061182
JPY 0.064035
JPY 0.061064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,377
1.90%
Market CapJPY 2.34T
VolumeJPY 57.8B
2
JPY 3,744.3
3.46%
Market CapJPY 452.15B
VolumeJPY 37.17B
3
JPY 3.16
3.09%
Market CapJPY 187.11B
VolumeJPY 5.98B
5
JPY 782.96
3.12%
Market CapJPY 109.07B
VolumeJPY 1.52B
6
JPY 186.54
5.43%
Market CapJPY 100.42B
VolumeJPY 12.99B
8
JPY 0.237452
4.75%
Market CapJPY 35.68B
VolumeJPY 7.88B

Data provided by Coingecko API

More Cryptocurrencies

5351
JPY 0.160367
3.97%
Market CapJPY 51.71M
VolumeJPY 51,373
5349
JPY 0.03118474
2.94%
Market CapJPY 51.7M
VolumeJPY 15,546
5350
Market CapJPY 51.67M
VolumeJPY 4,204
5354
JPY 0.073639
1.17%
Market CapJPY 51.57M
VolumeJPY 21.76M
5355
JPY 196.86
30.22%
Market CapJPY 51.44M
VolumeJPY 7.76M

Data provided by Coingecko API