Good Martian (GM) Live Price

Good Martian logo
GMGood Martian
JPY 0.002425 -14.63%
Market Cap
JPY 2.42M
14.62%
Volume (24)
JPY 81,194
1.38%
Circulating Supply
997,942,850 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Good Martian Price Today

Good Martian Price
JPY 0.00242484

Price Change

JPY -0.00041561909
14.63%
24h Low / 24h High
JPY 0.00245042 / JPY 0.00285508

Trading Volume

JPY 81,194
1.38%
Volume / Market Cap
0.033553361
Market Dominance
<0.000001%
Market Rank
#7870

Good Martian Supply

Circulating Supply
997,942,849.591 GM
Total Supply
997,942,849.591 GM
Max Supply
1,000,000,000 GM

Good Martian Market Cap

Market Cap
JPY 2,419,847
14.62%

Fully Diluted
Market Cap

JPY 2,419,847
9.31%

Good Martian Price Yesterday

Yesterday's Low / High
JPY 0.0026628671 / JPY 0.0026846782
Yesterday's Open / Close
JPY 0.0026628671 / JPY 0.0026846782
Yesterday's Change
9.31%
Yesterday's Volume
JPY 51,423.111

Good Martian Price History

7d Low / 7d High
JPY 0.000016185227 / JPY 0.000028600986
30d Low / 30d High
JPY 0.0026628671 / JPY 0.0029022022
90d Low / 90d High
JPY 0.0026628671 / JPY 0.0034848418
52 Week Low / 52 Week High
JPY 0.0026628671 / JPY 0.004503311
All Time High11월 27일, 2024 (1 months ago)
JPY 0.140802
98.28%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00242484

Data provided by Coingecko API

GM to JPY converter

Good Martian
Good MartianGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Martian Price Chart (GM to JPY)

GMJPY by TradingView

Good Martian Exchanges

Instant crypto to crypto exchange coming soon!

Good Martian Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.002853
JPY 0
JPY 0.002857
JPY 0.002663
2025. 1. 11.
JPY 0.002931
JPY 0.002853
JPY 0.002931
JPY 0.00286
2025. 1. 10.
JPY 0.00339
JPY 0.002931
JPY 0.003462
JPY 0.002889
2025. 1. 9.
JPY 0.003071
JPY 0.00339
JPY 0.003485
JPY 0.002784
2025. 1. 8.
JPY 0.003956
JPY 0.003071
JPY 0.003956
JPY 0.003024
2025. 1. 7.
JPY 0.004415
JPY 0.003956
JPY 0.004467
JPY 0.004032
2025. 1. 6.
JPY 0.004428
JPY 0.004415
JPY 0.004503
JPY 0.004204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,386
3.98%
Market CapJPY 1.8T
VolumeJPY 40.69B
2
JPY 3,042.41
6.33%
Market CapJPY 368.42B
VolumeJPY 21.07B
4
JPY 2.34
6.30%
Market CapJPY 135.2B
VolumeJPY 6.16B
5
JPY 658.56
4.54%
Market CapJPY 96.28B
VolumeJPY 747.37M
6
JPY 175.01
6.06%
Market CapJPY 85.04B
VolumeJPY 3.53B
7
JPY 0.31439
6.29%
Market CapJPY 46.55B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

7867
JPY 0.00241557
5.68%
Market CapJPY 2.43M
VolumeJPY 1,042
7868
JPY 0.0024296
2.95%
Market CapJPY 2.43M
VolumeJPY 17,875
7869
JPY 0.02429538
0%
Market CapJPY 2.43M
VolumeJPY 251
7871
JPY 2.93
18.49%
Market CapJPY 2.42M
VolumeJPY 386,840
7872
JPY 0.00254877
26.24%
Market CapJPY 2.41M
VolumeJPY 474,863

Data provided by Coingecko API