Good Martian (GM) Live Price

Good Martian logo
GMGood Martian
JPY 0.001629 -0.40%
Market Cap
JPY 1.62M
0.04%
Volume (24)
JPY 597
0.18%
Circulating Supply
997,561,380 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Good Martian Price Today

Good Martian Price
JPY 0.0016286

Price Change

JPY -0.0000066000403
0.40%
24h Low / 24h High
JPY 0.00161293 / JPY 0.0016391

Trading Volume

JPY 596.91
0.18%
Volume / Market Cap
0.00036741402
Market Dominance
<0.000001%
Market Rank
#8553

Good Martian Supply

Circulating Supply
997,561,378.511 GM
Total Supply
997,561,378.511 GM
Max Supply
1,000,000,000 GM

Good Martian Market Cap

Market Cap
JPY 1,624,625
0.04%

Fully Diluted
Market Cap

JPY 1,624,625
0.14%

Good Martian Price Yesterday

Yesterday's Low / High
JPY 0.0016293363 / JPY 0.0016323215
Yesterday's Open / Close
JPY 0.0016323215 / JPY 0.0016293363
Yesterday's Change
0.14%
Yesterday's Volume
JPY 598.27741

Good Martian Price History

7d Low / 7d High
JPY 0.000010325304 / JPY 0.000011166795
30d Low / 30d High
JPY 0.0016034073 / JPY 0.0016798037
90d Low / 90d High
JPY 0.0015638489 / JPY 0.0016954638
52 Week Low / 52 Week High
JPY 0.0015629085 / JPY 0.0016983167
All Time High11월 27일, 2024 (2 months ago)
JPY 0.140802
98.84%
All Time Low2월 8일, 2025 (5 days ago)
JPY 0.00155124
4.99%

Data provided by Coingecko API

GM to JPY converter

Good Martian
Good MartianGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Martian Price Chart (GM to JPY)

GMJPY by TradingView

Good Martian Exchanges

Instant crypto to crypto exchange coming soon!

Good Martian Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.001622
JPY 0
JPY 0.001632
JPY 0.001616
2025. 2. 11.
JPY 0.00164
JPY 0.001622
JPY 0.00168
JPY 0.001603
2025. 2. 9.
JPY 0.001638
JPY 0
JPY 0.001684
JPY 0.001592
2025. 2. 8.
JPY 0.001587
JPY 0.001638
JPY 0.001611
JPY 0.001564
2025. 2. 6.
JPY 0.001632
JPY 0
JPY 0.001698
JPY 0.001563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,426
1.57%
Market CapJPY 1.91T
VolumeJPY 36.04B
2
JPY 2,668.11
3.03%
Market CapJPY 321.65B
VolumeJPY 19.77B
3
JPY 2.52
1.70%
Market CapJPY 145.47B
VolumeJPY 4.32B
5
JPY 669.32
4.17%
Market CapJPY 97.66B
VolumeJPY 5.05B
6
JPY 194.09
1.26%
Market CapJPY 94.75B
VolumeJPY 3.28B
8
JPY 0.261035
1.03%
Market CapJPY 38.64B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

8549
JPY 0.0016101
0%
Market CapJPY 1.61M
VolumeJPY 16,101
8551
JPY 0.00162455
0%
Market CapJPY 1.61M
VolumeJPY 2,960
8552
JPY 0.00525037
23.91%
Market CapJPY 1.61M
VolumeJPY 96,606
8554
JPY 0.00016225
1.86%
Market CapJPY 1.62M
VolumeJPY 19,470
8555
JPY 0.00012997
5.87%
Market CapJPY 1.6M
VolumeJPY 23,802

Data provided by Coingecko API