Good Martian (GM) Live Price

Good Martian logo
GMGood Martian
BRL 0.000046 -2.17%
Market Cap
BRL 45,312
0.74%
Volume (24)
BRL 56
0.03%
Circulating Supply
995,487,900 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Good Martian Price Today

Good Martian Price
BRL 0.00004552

Price Change

BRL -0.0000010107071
2.17%
24h Low / 24h High
BRL 0.00004504 / BRL 0.00004653

Trading Volume

BRL 56.11
0.03%
Volume / Market Cap
0.0012383033
Market Dominance
<0.000001%
Market Rank
#11143

Good Martian Supply

Circulating Supply
995,487,902.698 GM
Total Supply
995,487,902.698 GM
Max Supply
1,000,000,000 GM

Good Martian Market Cap

Market Cap
BRL 45,312
0.74%

Fully Diluted
Market Cap

BRL 45,312

Good Martian Price Yesterday

Yesterday's Low / High
BRL 0.000045509556 / BRL 0.000045524625
Yesterday's Open / Close
BRL 0.000045524625 / BRL 0.000045509556
Yesterday's Change
0.01%
Yesterday's Volume
BRL 56.120574

Good Martian Price History

7d Low / 7d High
BRL 0.000008304851 / BRL 0.0000086392749
30d Low / 30d High
BRL 0.000045128442 / BRL 0.000046932118
90d Low / 90d High
BRL 0.000045128442 / BRL 0.000046932118
52 Week Low / 52 Week High
BRL 0.000045128442 / BRL 0.000046932118
All Time High11월 27일, 2024 (9 months ago)
BRL 0.00536723
99.15%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.0000272
67.31%

Data provided by Coingecko API

GM to BRL converter

Good Martian
Good MartianGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Good Martian Price Chart (GM to BRL)

    GMBRL by TradingView

    Good Martian Exchanges

    Instant crypto to crypto exchange coming soon!

    Good Martian Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000045
    BRL 0
    BRL 0.000046
    BRL 0.000045
    2025. 8. 31.
    BRL 0.000046
    BRL 0.000045
    BRL 0.000047
    BRL 0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 41 seconds

    Explore Our Other Products for GM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,204
    0.62%
    Market CapBRL 2.2T
    VolumeBRL 40.75B
    2
    BRL 4,391.84
    1.80%
    Market CapBRL 530.16B
    VolumeBRL 29.02B
    4
    BRL 2.81
    0.54%
    Market CapBRL 167.62B
    VolumeBRL 6.8B
    5
    BRL 856.04
    0.99%
    Market CapBRL 119.11B
    VolumeBRL 1.44B
    6
    BRL 203.22
    0.04%
    Market CapBRL 109.9B
    VolumeBRL 6.6B
    10
    BRL 0.21
    1.77%
    Market CapBRL 32.1B
    VolumeBRL 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    11140
    Market CapBRL 45,362
    VolumeBRL 5
    11141
    BRL 0.00004543
    0%
    Market CapBRL 45,288
    VolumeBRL 63
    11142
    BRL 0.0000226
    0%
    Market CapBRL 45,200
    VolumeBRL 33
    11144
    BRL 0.00004594
    2.68%
    Market CapBRL 45,297
    VolumeBRL 131
    11145
    BRL 0.00004529
    0%
    Market CapBRL 45,209
    VolumeBRL 8

    Data provided by Coingecko API