Good Martian (GM) Live Price

Good Martian logo
GMGood Martian
JPY 0.001618 -3.11%
Market Cap
JPY 1.61M
3.95%
Volume (24)
JPY 6,309
0.82%
Circulating Supply
997,568,030 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Good Martian Price Today

Good Martian Price
JPY 0.00161806

Price Change

JPY -0.00005190869
3.11%
24h Low / 24h High
JPY 0.0015585 / JPY 0.00170003

Trading Volume

JPY 6,309.19
0.82%
Volume / Market Cap
0.0039178828
Market Dominance
<0.000001%
Market Rank
#8482

Good Martian Supply

Circulating Supply
997,568,030.289 GM
Total Supply
997,568,030.289 GM
Max Supply
1,000,000,000 GM

Good Martian Market Cap

Market Cap
JPY 1,610,357
3.95%

Fully Diluted
Market Cap

JPY 1,610,357
2.86%

Good Martian Price Yesterday

Yesterday's Low / High
JPY 0.0015629085 / JPY 0.0015759044
Yesterday's Open / Close
JPY 0.0015629085 / JPY 0.0015759044
Yesterday's Change
3.10%
Yesterday's Volume
JPY 601.29043

Good Martian Price History

7d Low / 7d High
JPY 0.000010325304 / JPY 0.000014879244
30d Low / 30d High
JPY 0.0015629085 / JPY 0.0017427412
90d Low / 90d High
JPY 0.0015629085 / JPY 0.0021495737
52 Week Low / 52 Week High
JPY 0.0015629085 / JPY 0.0023031783
All Time HighNov 27, 2024 (2 months ago)
JPY 0.140802
98.85%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.0015585
3.45%

Data provided by Coingecko API

GM to JPY converter

Good Martian
Good MartianGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Martian Price Chart (GM to JPY)

GMJPY by TradingView

Good Martian Exchanges

Instant crypto to crypto exchange coming soon!

Good Martian Historical Price Data (JPY)

Date
2/6/2025
JPY 0.001632
JPY 0
JPY 0.001698
JPY 0.001563
2/5/2025
JPY 0.001751
JPY 0.001632
JPY 0.001751
JPY 0.001699
2/4/2025
JPY 0.001867
JPY 0.001751
JPY 0.001893
JPY 0.001749
2/3/2025
JPY 0.001885
JPY 0.001867
JPY 0.001885
JPY 0.001695
2/2/2025
JPY 0.00202
JPY 0.001885
JPY 0.002039
JPY 0.001854
2/1/2025
JPY 0.002196
JPY 0.00202
JPY 0.002216
JPY 0.002053
1/31/2025
JPY 0.002262
JPY 0.002196
JPY 0.002303
JPY 0.002187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,763
0.19%
Market CapJPY 1.94T
VolumeJPY 45.61B
2
JPY 2,726.21
3.44%
Market CapJPY 328.59B
VolumeJPY 31B
4
JPY 2.37
2.79%
Market CapJPY 136.81B
VolumeJPY 6.28B
5
JPY 195.07
3.05%
Market CapJPY 95.02B
VolumeJPY 4.85B
6
JPY 582.9
0.96%
Market CapJPY 85.06B
VolumeJPY 1.01B
8
JPY 0.252809
3.20%
Market CapJPY 37.4B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8479
JPY 0.00162556
0.03%
Market CapJPY 1.63M
VolumeJPY 1,017
8480
JPY 0.00177723
1.41%
Market CapJPY 1.61M
VolumeJPY 25,463
8481
JPY 0.01345026
0%
Market CapJPY 1.65M
VolumeJPY 1,373
8478
JPY 0.00161048
3.22%
Market CapJPY 1.61M
VolumeJPY 9,435
8483
JPY 0.00160177
7.65%
Market CapJPY 1.61M
VolumeJPY 24,817

Data provided by Coingecko API