Good Martian (GM) Live Price

Good Martian logo
GMGood Martian
JPY 0.004959+ 2.40%
Market Cap
JPY 4.95M
2.40%
Volume (24)
JPY 15,432
0.67%
Circulating Supply
997,942,850 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Good Martian Price Today

Good Martian Price
JPY 0.00495945

Price Change

JPY 0.00011642
2.40%
24h Low / 24h High
JPY 0.00482378 / JPY 0.0049698

Trading Volume

JPY 15,432.1
0.67%
Volume / Market Cap
0.003118069
Market Dominance
<0.000001%
Market Rank
#7326

Good Martian Supply

Circulating Supply
997,942,852.872 GM
Total Supply
997,942,852.872 GM
Max Supply
1,000,000,000 GM

Good Martian Market Cap

Market Cap
JPY 4,949,249
2.40%

Fully Diluted
Market Cap

JPY 4,949,249
0.46%

Good Martian Price Yesterday

Yesterday's Low / High
JPY 0.0049199744 / JPY 0.0049530212
Yesterday's Open / Close
JPY 0.0049530212 / JPY 0.0049199744
Yesterday's Change
0.46%
Yesterday's Volume
JPY 15,412.088

Good Martian Price History

7d Low / 7d High
JPY 0.000026033833 / JPY 0.000032100404
30d Low / 30d High
JPY 0.0048328076 / JPY 0.0049530212
90d Low / 90d High
JPY 0.004096628 / JPY 0.0049530212
52 Week Low / 52 Week High
JPY 0.004096628 / JPY 0.0051997822
All Time HighNov 27, 2024 (1 months ago)
JPY 0.140802
96.49%
All Time LowDec 16, 2024 (19 days ago)
JPY 0.00389408
26.96%

Data provided by Coingecko API

GM to JPY converter

Good Martian
Good MartianGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Martian Price Chart (GM to JPY)

GMJPY by TradingView

Good Martian Exchanges

Instant crypto to crypto exchange coming soon!

Good Martian Historical Price Data (JPY)

Date
1/4/2025
JPY 0.00486
JPY 0
JPY 0.004953
JPY 0.004833
1/3/2025
JPY 0.004446
JPY 0.00486
JPY 0.004899
JPY 0.004444
1/2/2025
JPY 0.004146
JPY 0.004446
JPY 0.004443
JPY 0.004146
1/1/2025
JPY 0.00419
JPY 0.004146
JPY 0.004234
JPY 0.004097
12/31/2024
JPY 0.004364
JPY 0.00419
JPY 0.004364
JPY 0.004161
12/30/2024
JPY 0.004749
JPY 0.004364
JPY 0.004893
JPY 0.004341
12/29/2024
JPY 0.0052
JPY 0.004749
JPY 0.0052
JPY 0.004768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,124
0.10%
Market CapJPY 1.94T
VolumeJPY 18.77B
2
JPY 3,638.81
1.20%
Market CapJPY 438.22B
VolumeJPY 15.74B
4
JPY 2.39
3.74%
Market CapJPY 137.1B
VolumeJPY 4.03B
5
JPY 216.84
0.24%
Market CapJPY 104.65B
VolumeJPY 3.03B
6
JPY 710.96
1.08%
Market CapJPY 103.7B
VolumeJPY 526.44M
7
JPY 0.390873
2.17%
Market CapJPY 57.63B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

7322
JPY 0.889553
0%
Market CapJPY 4.96M
VolumeJPY 7,608
7324
JPY 0.00495098
0.94%
Market CapJPY 4.95M
VolumeJPY 2,487
7325
JPY 0.00496758
2.49%
Market CapJPY 4.95M
VolumeJPY 15,457
7327
JPY 0.471384
2.97%
Market CapJPY 4.95M
VolumeJPY 523,479
7328
JPY 0.00992988
0.44%
Market CapJPY 4.94M
VolumeJPY 3,258

Data provided by Coingecko API