GOON (GOON) Live Price

GOON logo
GOONGOON
JPY 0.026237+ 3.96%
Market Cap
JPY 26.24M
3.08%
Volume (24)
JPY 146,718
38.15%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0.02623744

Price Change

JPY 0.00099887
3.96%
24h Low / 24h High
JPY 0.02473198 / JPY 0.02650944

Trading Volume

JPY 146,718
38.15%
Volume / Market Cap
0.0055919193
Market Dominance
0.0000044708647%
Market Rank
#6561

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
JPY 26,237,503
3.08%

Fully Diluted
Market Cap

JPY 26,237,503
2.12%

GOON Price Yesterday

Yesterday's Low / High
JPY 0.025251191 / JPY 0.026133022
Yesterday's Open / Close
JPY 0.026133022 / JPY 0.025251191
Yesterday's Change
2.12%
Yesterday's Volume
JPY 119,532.72

GOON Price History

7d Low / 7d High
JPY 0.00012715196 / JPY 0.00018516216
30d Low / 30d High
JPY 0.023947945 / JPY 0.02720969
90d Low / 90d High
JPY 0.019085708 / JPY 0.02720969
52 Week Low / 52 Week High
JPY 0.018704855 / JPY 0.02720969
All Time High7월 9일, 2024 (1 years ago)
JPY 0.819472
96.80%
All Time Low5월 30일, 2025 (3 months ago)
JPY 0.01155835
127.10%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOON Price Chart (GOON to JPY)

    GOONJPY by TradingView

    GOON Exchanges

    Instant crypto to crypto exchange coming soon!

    GOON Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.024521
    JPY 0
    JPY 0.02721
    JPY 0.024521
    2025. 8. 28.
    JPY 0.019815
    JPY 0.024521
    JPY 0.024536
    JPY 0.019581
    2025. 8. 27.
    JPY 0.020348
    JPY 0.019815
    JPY 0.020348
    JPY 0.019858
    2025. 8. 26.
    JPY 0.018897
    JPY 0.020348
    JPY 0.020345
    JPY 0.018705
    2025. 8. 25.
    JPY 0.020644
    JPY 0.018897
    JPY 0.020644
    JPY 0.018867
    2025. 8. 24.
    JPY 0.020116
    JPY 0.020644
    JPY 0.021306
    JPY 0.02006
    2025. 8. 23.
    JPY 0.020758
    JPY 0.020116
    JPY 0.020758
    JPY 0.01989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 16 minutes and 19 seconds

    Explore Our Other Products for GOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,566
    0.22%
    Market CapJPY 2.16T
    VolumeJPY 27.91B
    2
    JPY 4,342.06
    0.58%
    Market CapJPY 524.27B
    VolumeJPY 18.96B
    4
    JPY 2.8
    0.36%
    Market CapJPY 166.73B
    VolumeJPY 3.78B
    5
    JPY 859.01
    0.01%
    Market CapJPY 119.55B
    VolumeJPY 748.31M
    6
    JPY 200.46
    1.28%
    Market CapJPY 108.47B
    VolumeJPY 6.01B
    9
    JPY 0.21516
    1.33%
    Market CapJPY 32.43B
    VolumeJPY 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6558
    JPY 0.00263116
    1.42%
    Market CapJPY 26.29M
    VolumeJPY 89,698
    6560
    JPY 0.00262812
    1.38%
    Market CapJPY 26.28M
    VolumeJPY 5,755
    6550
    JPY 0.04436164
    0.23%
    Market CapJPY 26.26M
    VolumeJPY 1,752
    6562
    JPY 0.02622998
    4.11%
    Market CapJPY 26.25M
    VolumeJPY 146,676
    6563
    JPY 174.99
    0.05%
    Market CapJPY 26.25M
    VolumeJPY 112,822

    Data provided by Coingecko API