GOON (GOON) Live Price

GOON logo
GOONGOON
JPY 0.014295 -13.34%
Market Cap
JPY 14.29M
13.20%
Volume (24)
JPY 106,518
2.02%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0.01429507

Price Change

JPY -0.0021995895
13.34%
24h Low / 24h High
JPY 0.01404588 / JPY 0.01662752

Trading Volume

JPY 106,518
2.02%
Volume / Market Cap
0.0074520948
Market Dominance
0.0000024493184%
Market Rank
#7016

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
JPY 14,293,699
13.20%

Fully Diluted
Market Cap

JPY 14,293,699
0.42%

GOON Price Yesterday

Yesterday's Low / High
JPY 0.014206598 / JPY 0.014500166
Yesterday's Open / Close
JPY 0.014206598 / JPY 0.014500166
Yesterday's Change
0.41%
Yesterday's Volume
JPY 93,212.417

GOON Price History

7d Low / 7d High
JPY 0.000096391724 / JPY 0.00014233961
30d Low / 30d High
JPY 0.014206598 / JPY 0.017588843
90d Low / 90d High
JPY 0.014206598 / JPY 0.018755557
52 Week Low / 52 Week High
JPY 0.014206598 / JPY 0.021017297
All Time High7월 9일, 2024 (1 years ago)
JPY 0.819472
98.26%
All Time Low5월 30일, 2025 (2 months ago)
JPY 0.01155835
23.67%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to JPY)

GOONJPY by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.017117
JPY 0
JPY 0.017117
JPY 0.014207
2025. 7. 31.
JPY 0.017834
JPY 0.017117
JPY 0.018421
JPY 0.017168
2025. 7. 30.
JPY 0.017927
JPY 0.017834
JPY 0.018163
JPY 0.017295
2025. 7. 29.
JPY 0.018237
JPY 0.017927
JPY 0.018756
JPY 0.017756
2025. 7. 28.
JPY 0.019588
JPY 0.018237
JPY 0.019918
JPY 0.018386
2025. 7. 27.
JPY 0.019983
JPY 0.019588
JPY 0.020285
JPY 0.019477
2025. 7. 26.
JPY 0.020549
JPY 0.019983
JPY 0.021017
JPY 0.019999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,229
1.37%
Market CapJPY 2.25T
VolumeJPY 40.37B
2
JPY 3,486.41
2.96%
Market CapJPY 420.42B
VolumeJPY 30.08B
3
JPY 2.89
4.61%
Market CapJPY 171.23B
VolumeJPY 5.3B
5
JPY 749.45
1.42%
Market CapJPY 104.37B
VolumeJPY 1.37B
6
JPY 163.34
2.59%
Market CapJPY 87.9B
VolumeJPY 5.33B
10
JPY 0.197416
4.67%
Market CapJPY 29.67B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.35M
VolumeJPY 284,700
7014
JPY 0.0142937
13.34%
Market CapJPY 14.33M
VolumeJPY 106,507
7010
JPY 0.01432493
0.08%
Market CapJPY 14.32M
VolumeJPY 119,197
7019
JPY 0.00000002
8.07%
Market CapJPY 14.31M
VolumeJPY 1,434
7017
JPY 0.04053293
2.77%
Market CapJPY 14.4M
VolumeJPY 517

Data provided by Coingecko API