GOON (GOON) Live Price

GOON logo
GOONGOON
BRL 0.00068+ 4.57%
Market Cap
BRL 680,436
4.49%
Volume (24)
BRL 21
0.01%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
BRL 0.00068044

Price Change

BRL 0.00002971
4.57%
24h Low / 24h High
BRL 0.00064772 / BRL 0.00068044

Trading Volume

BRL 20.81
0.01%
Volume / Market Cap
0.000030583332
Market Dominance
0.0000032489494%
Market Rank
#6857

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
BRL 680,436
4.49%

Fully Diluted
Market Cap

BRL 680,436
2.23%

GOON Price Yesterday

Yesterday's Low / High
BRL 0.00066556583 / BRL 0.00066561223
Yesterday's Open / Close
BRL 0.00066561223 / BRL 0.00066556583
Yesterday's Change
2.23%
Yesterday's Volume
BRL 21.350875

GOON Price History

7d Low / 7d High
BRL 0.00009465665 / BRL 0.00012515615
30d Low / 30d High
BRL 0.0006314142 / BRL 0.00067219161
90d Low / 90d High
BRL 0.00057193171 / BRL 0.00067219161
52 Week Low / 52 Week High
BRL 0.00052456822 / BRL 0.00067219161
All Time High8월 1일, 2024 (1 years ago)
BRL 0.02977495
97.71%
All Time Low6월 5일, 2025 (2 months ago)
BRL 0.00045581
49.28%

Data provided by Coingecko API

GOON to BRL converter

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to BRL)

GOONBRL by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.000641
BRL 0
BRL 0.000672
BRL 0.000631
2025. 8. 7.
BRL 0.00061
BRL 0.000641
BRL 0.000654
BRL 0.00061
2025. 8. 6.
BRL 0.000585
BRL 0.00061
BRL 0.000618
BRL 0.000572
2025. 8. 5.
BRL 0.000576
BRL 0.000585
BRL 0.000612
BRL 0.000575
2025. 8. 4.
BRL 0.000551
BRL 0.000576
BRL 0.000577
BRL 0.000547
2025. 8. 3.
BRL 0.000526
BRL 0.000551
BRL 0.000553
BRL 0.000526
2025. 8. 2.
BRL 0.000535
BRL 0.000526
BRL 0.000545
BRL 0.000525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,976
0.08%
Market CapBRL 2.33T
VolumeBRL 31.97B
2
BRL 4,181.13
6.43%
Market CapBRL 504.46B
VolumeBRL 43.36B
3
BRL 3.29
1.17%
Market CapBRL 194.98B
VolumeBRL 6.05B
5
BRL 809.12
2.66%
Market CapBRL 112.75B
VolumeBRL 1.24B
6
BRL 180.65
2.29%
Market CapBRL 97.4B
VolumeBRL 5.92B
9
BRL 0.24
6.91%
Market CapBRL 35.94B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6854
BRL 0.00283209
2.82%
Market CapBRL 685,225
VolumeBRL 2.48M
6852
BRL 0
1.62%
Market CapBRL 684,508
VolumeBRL 35,831
6856
BRL 0
0.48%
Market CapBRL 684,283
VolumeBRL 7,441
6847
BRL 0.00069485
1.61%
Market CapBRL 682,543
VolumeBRL 258,266
6855
BRL 0.41
13.43%
Market CapBRL 681,956
VolumeBRL 233

Data provided by Coingecko API