GOON (GOON) Live Price

GOON logo
GOONGOON
BRL 0.003966+ 1.44%
Market Cap
BRL 3.97M
0.96%
Volume (24)
BRL 9,544
0.89%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
BRL 0.00396613

Price Change

BRL 0.00005639
1.44%
24h Low / 24h High
BRL 0.0038967 / BRL 0.00415902

Trading Volume

BRL 9,543.96
0.89%
Volume / Market Cap
0.0024063671
Market Dominance
0.000019138737%
Market Rank
#4377

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
BRL 3,966,128
0.96%

Fully Diluted
Market Cap

BRL 3,966,128
0.07%

GOON Price Yesterday

Yesterday's Low / High
BRL 0.0039409724 / BRL 0.0039970487
Yesterday's Open / Close
BRL 0.0039970487 / BRL 0.0039409724
Yesterday's Change
0.07%
Yesterday's Volume
BRL 26,287.166

GOON Price History

7d Low / 7d High
BRL 0.00062461542 / BRL 0.0009790878
30d Low / 30d High
BRL 0.0039149978 / BRL 0.0044577952
90d Low / 90d High
BRL 0.0039149978 / BRL 0.0046381089
52 Week Low / 52 Week High
BRL 0.0039149978 / BRL 0.0061190741
All Time High8월 1일, 2024 (4 months ago)
BRL 0.02977495
86.67%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.00375496
5.68%

Data provided by Coingecko API

GOON to BRL converter

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to BRL)

GOONBRL by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.004196
BRL 0
BRL 0.004277
BRL 0.003915
2024. 12. 23.
BRL 0.004034
BRL 0.004196
BRL 0.004458
BRL 0.003966
2024. 12. 22.
BRL 0.004037
BRL 0.004034
BRL 0.004165
BRL 0.003964
2024. 12. 21.
BRL 0.004649
BRL 0.004037
BRL 0.004649
BRL 0.004058
2024. 12. 20.
BRL 0.005103
BRL 0.004649
BRL 0.005231
BRL 0.004092
2024. 12. 19.
BRL 0.005704
BRL 0.005103
BRL 0.005762
BRL 0.004949
2024. 12. 18.
BRL 0.006119
BRL 0.005704
BRL 0.006119
BRL 0.005749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,132
1.40%
Market CapBRL 1.96T
VolumeBRL 34.28B
2
BRL 3,480.4
0.30%
Market CapBRL 419.48B
VolumeBRL 18.5B
4
BRL 2.3
0.48%
Market CapBRL 131.94B
VolumeBRL 3.55B
5
BRL 703.28
1.48%
Market CapBRL 102.64B
VolumeBRL 841.3M
6
BRL 199
1.73%
Market CapBRL 95.41B
VolumeBRL 3.41B
7
BRL 0.33
0.24%
Market CapBRL 49.03B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4374
BRL 0
3.25%
Market CapBRL 4M
VolumeBRL 55,298
4376
BRL 0.01
1.57%
Market CapBRL 3.97M
VolumeBRL 11
4378
BRL 0.00042341
16.61%
Market CapBRL 3.97M
VolumeBRL 337,423
4379
BRL 0.03
2.59%
Market CapBRL 3.95M
VolumeBRL 1.92M
4383
BRL 0.0041693
5.75%
Market CapBRL 3.95M
VolumeBRL 37,683

Data provided by Coingecko API