GOON (GOON) Live Price

GOON logo
GOONGOON
BRL 0.000963+ 1.98%
Market Cap
BRL 962,637
1.87%
Volume (24)
BRL 3,921
38.15%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
BRL 0.00096264

Price Change

BRL 0.00001867
1.98%
24h Low / 24h High
BRL 0.00091942 / BRL 0.00097284

Trading Volume

BRL 3,920.67
38.15%
Volume / Market Cap
0.0040728437
Market Dominance
0.0000044475665%
Market Rank
#6574

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
BRL 962,637
1.87%

Fully Diluted
Market Cap

BRL 962,637
1.44%

GOON Price Yesterday

Yesterday's Low / High
BRL 0.00093264004 / BRL 0.00096521006
Yesterday's Open / Close
BRL 0.00096521006 / BRL 0.00093264004
Yesterday's Change
1.45%
Yesterday's Volume
BRL 4,414.8809

GOON Price History

7d Low / 7d High
BRL 0.00012715196 / BRL 0.00018516216
30d Low / 30d High
BRL 0.00088150793 / BRL 0.0010024124
90d Low / 90d High
BRL 0.00070068501 / BRL 0.0010024124
52 Week Low / 52 Week High
BRL 0.00068793026 / BRL 0.0010024124
All Time High8월 1일, 2024 (1 years ago)
BRL 0.02977495
96.76%
All Time Low6월 5일, 2025 (2 months ago)
BRL 0.00045581
111.65%

Data provided by Coingecko API

GOON to BRL converter

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOON Price Chart (GOON to BRL)

    GOONBRL by TradingView

    GOON Exchanges

    Instant crypto to crypto exchange coming soon!

    GOON Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.000904
    BRL 0
    BRL 0.001002
    BRL 0.000904
    2025. 8. 28.
    BRL 0.000729
    BRL 0.000904
    BRL 0.000903
    BRL 0.000721
    2025. 8. 27.
    BRL 0.000749
    BRL 0.000729
    BRL 0.000749
    BRL 0.00073
    2025. 8. 26.
    BRL 0.000691
    BRL 0.000749
    BRL 0.00075
    BRL 0.000688
    2025. 8. 25.
    BRL 0.00076
    BRL 0.000691
    BRL 0.00076
    BRL 0.000692
    2025. 8. 24.
    BRL 0.000742
    BRL 0.00076
    BRL 0.000782
    BRL 0.00074
    2025. 8. 23.
    BRL 0.000766
    BRL 0.000742
    BRL 0.000766
    BRL 0.000734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 20 seconds

    Explore Our Other Products for GOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,651
    1.30%
    Market CapBRL 2.16T
    VolumeBRL 50.88B
    2
    BRL 4,397.95
    0.56%
    Market CapBRL 530.93B
    VolumeBRL 36.45B
    3
    BRL 2.82
    1.50%
    Market CapBRL 168.13B
    VolumeBRL 6.66B
    5
    BRL 860.79
    0.41%
    Market CapBRL 119.78B
    VolumeBRL 1.37B
    6
    BRL 205.06
    1.38%
    Market CapBRL 110.89B
    VolumeBRL 10.9B
    9
    BRL 0.22
    1.38%
    Market CapBRL 32.75B
    VolumeBRL 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6569
    BRL 0
    8.51%
    Market CapBRL 963,677
    VolumeBRL 15,286
    6570
    BRL 0.96
    13.50%
    Market CapBRL 963,422
    VolumeBRL 32,789
    6571
    BRL 0.00096323
    1.77%
    Market CapBRL 963,230
    VolumeBRL 3,759
    6572
    BRL 0.00253174
    0.68%
    Market CapBRL 959,164
    VolumeBRL 4,209
    6573
    BRL 0.05
    0%
    Market CapBRL 954,650
    VolumeBRL 37

    Data provided by Coingecko API