GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
RUB 0.446135+ 0.87%
Market Cap
RUB 150.26M
0.71%
Volume (24)
RUB 125,057
0.06%
Circulating Supply
337,163,870 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 0.446135

Price Change

RUB 0.00385096
0.87%
24h Low / 24h High
RUB 0.414551 / RUB 0.446722

Trading Volume

RUB 125,057
0.06%
Volume / Market Cap
0.00083227722
Market Dominance
0.000042845789%
Market Rank
#3494

GooseFX Supply

Circulating Supply
337,163,866.283 GOFX
Total Supply
697,849,084.93 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
RUB 150,258,830
0.71%

Fully Diluted
Market Cap

RUB 311,000,070
2.13%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 0.43621222 / RUB 0.43646886
Yesterday's Open / Close
RUB 0.43646886 / RUB 0.43621222
Yesterday's Change
2.24%
Yesterday's Volume
RUB 195,594.67

GooseFX Price History

7d Low / 7d High
RUB 0.004098126 / RUB 0.0047735232
30d Low / 30d High
RUB 0.41830591 / RUB 0.45289948
90d Low / 90d High
RUB 0.41830591 / RUB 0.45900802
52 Week Low / 52 Week High
RUB 0.41830591 / RUB 0.49963733
All Time High11월 13일, 2021 (3 years ago)
RUB 30.2
98.59%
All Time Low8월 7일, 2023 (1 years ago)
RUB 0.00762753
5496.33%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to RUB)

GOFXRUB by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.452252
RUB 0
RUB 0.452252
RUB 0.418306
2024. 12. 24.
RUB 0.447984
RUB 0.452252
RUB 0.459008
RUB 0.446234
2024. 12. 23.
RUB 0.445248
RUB 0.447984
RUB 0.45277
RUB 0.425932
2024. 12. 22.
RUB 0.452886
RUB 0.445248
RUB 0.452886
RUB 0.428573
2024. 12. 21.
RUB 0.43851
RUB 0.452886
RUB 0.454195
RUB 0.421884
2024. 12. 20.
RUB 0.478042
RUB 0.43851
RUB 0.479538
RUB 0.437623
2024. 12. 19.
RUB 0.49443
RUB 0.478042
RUB 0.499637
RUB 0.463169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,064
0.18%
Market CapRUB 1.94T
VolumeRUB 36.64B
2
RUB 3,434.05
1.67%
Market CapRUB 413.53B
VolumeRUB 18.23B
4
RUB 2.24
2.60%
Market CapRUB 128.34B
VolumeRUB 3.5B
5
RUB 705.34
0.19%
Market CapRUB 102.85B
VolumeRUB 820.8M
6
RUB 194.81
2.20%
Market CapRUB 93.18B
VolumeRUB 3.17B
7
RUB 0.325052
2.81%
Market CapRUB 47.84B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3493
Market CapRUB 150.92M
VolumeRUB 30,111
3483
RUB 0.150372
2.90%
Market CapRUB 150.62M
VolumeRUB 17.88M
3509
RUB 0.158027
2.16%
Market CapRUB 150.61M
VolumeRUB 3.68M
3496
RUB 0.761051
4.66%
Market CapRUB 150.29M
VolumeRUB 8.39M
Market CapRUB 150.27M
VolumeRUB 119,600

Data provided by Coingecko API