GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
RUB 0.355128+ 5.61%
Market Cap
RUB 115.15M
5.65%
Volume (24)
RUB 623,404
32.23%
Circulating Supply
324,237,290 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 0.355128

Price Change

RUB 0.01886456
5.61%
24h Low / 24h High
RUB 0.333048 / RUB 0.357814

Trading Volume

RUB 623,404
32.23%
Volume / Market Cap
0.0054140379
Market Dominance
0.000051411073%
Market Rank
#2805

GooseFX Supply

Circulating Supply
324,237,290.732 GOFX
Total Supply
697,849,516.678 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
RUB 115,145,850
5.65%

Fully Diluted
Market Cap

RUB 247,826,140
0.21%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 0.35431338 / RUB 0.35442066
Yesterday's Open / Close
RUB 0.35442066 / RUB 0.35431338
Yesterday's Change
0.21%
Yesterday's Volume
RUB 10,862,582

GooseFX Price History

7d Low / 7d High
RUB 0.0034407431 / RUB 0.0045776781
30d Low / 30d High
RUB 0.3242017 / RUB 0.43179146
90d Low / 90d High
RUB 0.3242017 / RUB 0.43179146
52 Week Low / 52 Week High
RUB 0.3242017 / RUB 0.43179146
All Time High11월 13일, 2021 (2 years ago)
RUB 30.2
98.82%
All Time Low8월 7일, 2023 (1 years ago)
RUB 0.00762753
4553.97%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to RUB)

GOFXRUB by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.324202
RUB 0
RUB 0.35745
RUB 0.324202
2024. 9. 27.
RUB 0.407466
RUB 0.324202
RUB 0.431791
RUB 0.32949
2024. 9. 26.
RUB 0.398724
RUB 0.407466
RUB 0.407292
RUB 0.395
2024. 9. 25.
RUB 0.370112
RUB 0.398724
RUB 0.402573
RUB 0.36091
2024. 9. 24.
RUB 0.358371
RUB 0.370112
RUB 0.372599
RUB 0.357711
2024. 9. 23.
RUB 0.359492
RUB 0.358371
RUB 0.370579
RUB 0.355118
2024. 9. 22.
RUB 0.348556
RUB 0.359492
RUB 0.363099
RUB 0.346029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,554
0.40%
Market CapRUB 1.3T
VolumeRUB 14.15B
2
RUB 2,653.38
1.02%
Market CapRUB 319.29B
VolumeRUB 8.99B
4
RUB 596.79
0.94%
Market CapRUB 87.02B
VolumeRUB 650.95M
5
RUB 155.75
0.53%
Market CapRUB 72.99B
VolumeRUB 1.71B
7
RUB 0.626324
6.47%
Market CapRUB 35.41B
VolumeRUB 3.08B
9
RUB 0.12729
3.49%
Market CapRUB 18.58B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2801
RUB 1.79
1.05%
Market CapRUB 115.71M
VolumeRUB 111,915
2802
RUB 0.33081
3.76%
Market CapRUB 115.64M
VolumeRUB 43.73M
2803
RUB 0.120176
4.32%
Market CapRUB 115.4M
VolumeRUB 144.83M
2806
RUB 0.114965
13.41%
Market CapRUB 115.23M
VolumeRUB 3.45M
2808
RUB 0.355122
5.59%
Market CapRUB 115.14M
VolumeRUB 623,395

Data provided by Coingecko API