GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
ETH 0.000001+ 0.57%
Market Cap
ETH 403
0.74%
Volume (24)
ETH 0
2.41%
Circulating Supply
344,356,090 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
ETH 0.00000117

Price Change

ETH <0.000001
0.57%
24h Low / 24h High
ETH 0.00000114 / ETH 0.0000012

Trading Volume

ETH 0.42867672
2.41%
Volume / Market Cap
0.0010625644
Market Dominance
0.000032849659%
Market Rank
#3587

GooseFX Supply

Circulating Supply
344,356,087.956 GOFX
Total Supply
697,843,313.902 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
ETH 403.436
0.74%

Fully Diluted
Market Cap

ETH 817.57
0.72%

GooseFX Price Yesterday

Yesterday's Low / High
ETH 0.0000011490211 / ETH 0.0000011774479
Yesterday's Open / Close
ETH 0.0000011490211 / ETH 0.0000011774479
Yesterday's Change
0.58%
Yesterday's Volume
ETH 2.5116392

GooseFX Price History

7d Low / 7d High
ETH 0.0030557131 / ETH 0.0036268874
30d Low / 30d High
ETH 0.0000011490211 / ETH 0.0000013486129
90d Low / 90d High
ETH 0.0000011490211 / ETH 0.0000013914539
52 Week Low / 52 Week High
ETH 0.0000011490211 / ETH 0.0000013914539
All Time High11월 13일, 2021 (3 years ago)
ETH 0.00008842
98.67%
All Time Low8월 7일, 2023 (1 years ago)
ETH <0.000001
2558.02%

Data provided by Coingecko API

GOFX to ETH converter

GooseFX
GooseFXGOFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to ETH)

GOFXETH by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,420
0.54%
Market CapETH 1.91T
VolumeETH 39.81B
2
eth
EthereumETH
ETH 2,658.77
0.66%
Market CapETH 320.5B
VolumeETH 22.31B
3
ETH 2.48
1.39%
Market CapETH 143.28B
VolumeETH 3.43B
5
ETH 672.71
3.91%
Market CapETH 98.14B
VolumeETH 5.18B
6
ETH 194.79
0.27%
Market CapETH 95.01B
VolumeETH 3.51B
8
ETH 0.258494
1.59%
Market CapETH 38.25B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3498
ETH 0.00000109
0.11%
Market CapETH 434
VolumeETH 84
3499
ETH 0.00000003
6.40%
Market CapETH 434
VolumeETH 124
3500
ETH 0.00000081
3.77%
Market CapETH 434
VolumeETH 0
3501
Market CapETH 433
VolumeETH 2
3502
ETH 0.00040421
2.41%
Market CapETH 439
VolumeETH 0
3504
ETH 0.0000011
0.79%
Market CapETH 432
VolumeETH 13
3506
Market CapETH 432
VolumeETH 1
3505
ETH 0.00000991
9.86%
Market CapETH 432
VolumeETH 2
3508
ETH 0.00000056
3.55%
Market CapETH 432
VolumeETH 0
3509
ETH 0.00019781
3.46%
Market CapETH 431
VolumeETH 5
3511
ETH 0.00000771
1.66%
Market CapETH 431
VolumeETH 13
3510
ETH 0.00073165
0.18%
Market CapETH 430
VolumeETH 0
3512
ETH 0.00000043
10.08%
Market CapETH 429
VolumeETH 55
3513
ETH 0.00000297
2.11%
Market CapETH 429
VolumeETH 32
3515
ETH 0
4.57%
Market CapETH 428
VolumeETH 28
3514
ETH 0.00000243
1.54%
Market CapETH 428
VolumeETH 4
3516
ETH 0.0001377
1.44%
Market CapETH 427
VolumeETH 0
3517
ETH 0
1.58%
Market CapETH 427
VolumeETH 228
3518
ETH 0.00000217
48.49%
Market CapETH 427
VolumeETH 39
3519
Market CapETH 426
VolumeETH 98
3520
ETH 0.00004865
0.20%
Market CapETH 426
VolumeETH 1
3521
ETH 0.00000043
0.52%
Market CapETH 426
VolumeETH 5
3522
ETH 0.00035877
6.58%
Market CapETH 426
VolumeETH 2
3523
ETH 0
29.63%
Market CapETH 426
VolumeETH 109
3524
ETH 0.00000003
9.43%
Market CapETH 425
VolumeETH 10
3526
ETH 0.0000029
7.35%
Market CapETH 424
VolumeETH 4
3525
ETH 0.00000042
25.44%
Market CapETH 424
VolumeETH 22
3527
ETH 0.00000086
10.61%
Market CapETH 423
VolumeETH 36
3528
ETH 0.00000043
3.56%
Market CapETH 424
VolumeETH 7
3529
ETH 0.00000005
0.10%
Market CapETH 422
VolumeETH 2
3530
Market CapETH 422
VolumeETH 60
3534
ETH 0.00000607
3.89%
Market CapETH 421
VolumeETH 0
3531
ETH 0.00000213
3.07%
Market CapETH 421
VolumeETH 3
3532
ETH 0.00411102
4.24%
Market CapETH 422
VolumeETH 0
3533
ETH 0.00000103
0.06%
Market CapETH 421
VolumeETH 0
3537
ETH 0.00039203
1.03%
Market CapETH 420
VolumeETH 8
3535
ETH 0.00009707
0.83%
Market CapETH 420
VolumeETH 0
3536
ETH 0.00000042
9.73%
Market CapETH 419
VolumeETH 17
3538
ETH 0
3.56%
Market CapETH 419
VolumeETH 6
3539
ETH 0.00001512
13.80%
Market CapETH 419
VolumeETH 135
3541
ETH 0.00003336
6.04%
Market CapETH 419
VolumeETH 277
3542
ETH 0.00000347
0.81%
Market CapETH 418
VolumeETH 0
3543
ETH 0.00000218
2.85%
Market CapETH 418
VolumeETH 1
3544
ETH 0.00000182
1.23%
Market CapETH 418
VolumeETH 0
3545
ETH 0.00000072
3.99%
Market CapETH 419
VolumeETH 1
3546
ETH 0.00000417
1.46%
Market CapETH 417
VolumeETH 0
3547
ETH 0.00009049
0.15%
Market CapETH 416
VolumeETH 89
3548
Market CapETH 416
VolumeETH 2
3549
ETH 0.00000042
5.60%
Market CapETH 415
VolumeETH 23
3551
ETH 0.00000069
0.29%
Market CapETH 415
VolumeETH 0
3550
ETH 0.00000008
1.94%
Market CapETH 414
VolumeETH 3
3540
ETH 0.00001732
2.31%
Market CapETH 414
VolumeETH 155
3552
ETH 0.00000034
0.21%
Market CapETH 414
VolumeETH 62
3553
ETH 0.00000009
7.55%
Market CapETH 415
VolumeETH 1
3554
ETH 0.00001008
1.19%
Market CapETH 414
VolumeETH 38
3555
ETH 0.00000456
8.83%
Market CapETH 414
VolumeETH 4
3556
ETH 0.00041349
1.48%
Market CapETH 413
VolumeETH 0
3560
ETH 0.00000044
8.72%
Market CapETH 413
VolumeETH 10
3565
ETH 0.00000274
2.07%
Market CapETH 413
VolumeETH 11
3557
ETH 0.00000041
3.96%
Market CapETH 414
VolumeETH 0
3558
ETH 0.00000001
0.06%
Market CapETH 416
VolumeETH 0
3559
ETH 0.00000047
2.69%
Market CapETH 413
VolumeETH 1
3561
ETH 0.00000111
0.78%
Market CapETH 414
VolumeETH 0
3562
ETH 0.00000247
1.36%
Market CapETH 413
VolumeETH 3
3563
ETH 0.00000059
14.25%
Market CapETH 413
VolumeETH 34
3564
ETH 0.00000262
1.91%
Market CapETH 413
VolumeETH 0
3566
ETH 0.00000074
2.11%
Market CapETH 411
VolumeETH 11
3567
ETH 0
0.08%
Market CapETH 414
VolumeETH 0
3568
ETH 0.00000123
0.92%
Market CapETH 410
VolumeETH 3
3569
ETH 0.00000041
12.71%
Market CapETH 410
VolumeETH 16
3572
Market CapETH 409
VolumeETH 41
3570
ETH 0.00010234
0.57%
Market CapETH 410
VolumeETH 61
3571
ETH 0.00012817
0%
Market CapETH 334
VolumeETH 3
3573
ETH 0.00001213
10.75%
Market CapETH 408
VolumeETH 1
3574
ETH 0.00000007
2.09%
Market CapETH 408
VolumeETH 33
3575
ETH 0.00000473
4.06%
Market CapETH 408
VolumeETH 0
3576
ETH 0.00000005
0%
Market CapETH 407
VolumeETH 0
3578
ETH 0.00000376
4.19%
Market CapETH 407
VolumeETH 327
3579
ETH 0.0000004
0.35%
Market CapETH 407
VolumeETH 45
3577
ETH 0.00003394
11.18%
Market CapETH 408
VolumeETH 27
3580
ETH 0.00000041
29.48%
Market CapETH 406
VolumeETH 118
3581
ETH 0.00013526
1.15%
Market CapETH 406
VolumeETH 43
3582
ETH 0.00093157
0.03%
Market CapETH 405
VolumeETH 0
3583
ETH 0.00000041
0.01%
Market CapETH 405
VolumeETH 46
3585
ETH 0.0000004
0.64%
Market CapETH 404
VolumeETH 15
3584
ETH 0.00000117
0.76%
Market CapETH 404
VolumeETH 0
3586
ETH 0.00000071
6.14%
Market CapETH 403
VolumeETH 85
3588
ETH 0.00000002
2.77%
Market CapETH 402
VolumeETH 19
3589
ETH 0.00042275
0.05%
Market CapETH 393
VolumeETH 0
3590
ETH 0.00013289
1.95%
Market CapETH 402
VolumeETH 31
Market CapETH 402
VolumeETH 0
3591
ETH 0.00000155
3.92%
Market CapETH 401
VolumeETH 0
3593
ETH 0.0000004
0.34%
Market CapETH 401
VolumeETH 64
3594
ETH 0.00000059
1.11%
Market CapETH 401
VolumeETH 71
3595
ETH 0.0000004
16.29%
Market CapETH 401
VolumeETH 15
3596
ETH 0.0000032
5.86%
Market CapETH 401
VolumeETH 1
3597
ETH 0.0000004
22.02%
Market CapETH 400
VolumeETH 828
3598
ETH 0.00001118
571.86%
Market CapETH 400
VolumeETH 0
3599
ETH 0.00002017
4.30%
Market CapETH 399
VolumeETH 0
3498
ETH 0.00000109
0.11%
Market CapETH 434
VolumeETH 84
3499
ETH 0.00000003
6.40%
Market CapETH 434
VolumeETH 124

Data provided by Coingecko API