GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
INR 0.160099+ 0.00%
Market Cap
INR 58.39M
0.08%
Volume (24)
INR 7,593,304
4.20%
Circulating Supply
364,519,180 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
INR 0.160099

Price Change

INR 0.0000063
0.00%
24h Low / 24h High
INR 0.157718 / INR 0.165308

Trading Volume

INR 7,593,304
4.20%
Volume / Market Cap
0.13004878
Market Dominance
0.000017357284%
Market Rank
#4413

GooseFX Supply

Circulating Supply
364,519,179.867 GOFX
Total Supply
695,090,347.418 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
INR 58,388,122
0.08%

Fully Diluted
Market Cap

INR 111,338,500
1.43%

GooseFX Price Yesterday

Yesterday's Low / High
INR 0.16224512 / INR 0.16275396
Yesterday's Open / Close
INR 0.16224512 / INR 0.16275396
Yesterday's Change
1.48%
Yesterday's Volume
INR 9,593,065.7

GooseFX Price History

7d Low / 7d High
INR 0.0018191441 / INR 0.0036827057
30d Low / 30d High
INR 0.15675527 / INR 0.3138975
90d Low / 90d High
INR 0.15675527 / INR 0.31664963
52 Week Low / 52 Week High
INR 0.15675527 / INR 0.31664963
All Time High11월 13일, 2021 (3 years ago)
INR 30.8
99.48%
All Time Low8월 7일, 2023 (1 years ago)
INR 0.006603
2319.88%

Data provided by Coingecko API

GOFX to INR converter

GooseFX
GooseFXGOFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to INR)

GOFXINR by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.192598
INR 0
INR 0.192598
INR 0.156755
2025. 7. 17.
INR 0.31449
INR 0.192598
INR 0.314742
INR 0.158374
2025. 7. 16.
INR 0.314835
INR 0.31449
INR 0.31665
INR 0.313238
2025. 7. 15.
INR 0.314783
INR 0.314835
INR 0.315043
INR 0.307829
2025. 7. 14.
INR 0.313448
INR 0.314783
INR 0.315674
INR 0.313444
2025. 7. 13.
INR 0.313575
INR 0.313448
INR 0.313581
INR 0.313185
2025. 7. 12.
INR 0.314681
INR 0.313575
INR 0.314681
INR 0.312998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,318
0.82%
Market CapINR 2.36T
VolumeINR 41.88B
2
INR 3,549.47
1.77%
Market CapINR 428.98B
VolumeINR 48.79B
3
INR 3.39
2.46%
Market CapINR 201.18B
VolumeINR 9.57B
5
INR 736.62
0.29%
Market CapINR 107.48B
VolumeINR 2.6B
6
INR 176.45
1.20%
Market CapINR 94.99B
VolumeINR 11.94B
8
INR 0.245278
1.84%
Market CapINR 36.84B
VolumeINR 19.27B

Data provided by Coingecko API

More Cryptocurrencies

4411
INR 0.058225
1.69%
Market CapINR 58.44M
VolumeINR 1,073
4412
INR 0.172191
11.92%
Market CapINR 58.41M
VolumeINR 708,654
4416
INR 0.058392
10.34%
Market CapINR 58.39M
VolumeINR 3.04M
4414
INR 0.058138
0.10%
Market CapINR 58.34M
VolumeINR 5,603
4415
INR 0.072776
12.08%
Market CapINR 58.32M
VolumeINR 361,332

Data provided by Coingecko API