GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
INR 0.340664 -2.26%
Market Cap
INR 116.46M
2.24%
Volume (24)
INR 45,829
9.18%
Circulating Supply
341,864,530 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
INR 0.340664

Price Change

INR -0.0078725658
2.26%
24h Low / 24h High
INR 0.325355 / INR 0.349966

Trading Volume

INR 45,829
9.18%
Volume / Market Cap
0.00039350902
Market Dominance
0.00003687523%
Market Rank
#3512

GooseFX Supply

Circulating Supply
341,864,530.694 GOFX
Total Supply
697,849,019.413 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
INR 116,462,390
2.24%

Fully Diluted
Market Cap

INR 237,735,000
1.93%

GooseFX Price Yesterday

Yesterday's Low / High
INR 0.34684224 / INR 0.34792772
Yesterday's Open / Close
INR 0.34684224 / INR 0.34792772
Yesterday's Change
1.93%
Yesterday's Volume
INR 9,657.381

GooseFX Price History

7d Low / 7d High
INR 0.0030786497 / INR 0.0051919266
30d Low / 30d High
INR 0.34684224 / INR 0.35193629
90d Low / 90d High
INR 0.33262315 / INR 0.35617076
52 Week Low / 52 Week High
INR 0.26611147 / INR 0.44883871
All Time High11월 13일, 2021 (3 years ago)
INR 30.8
98.89%
All Time Low8월 7일, 2023 (1 years ago)
INR 0.006603
5064.69%

Data provided by Coingecko API

GOFX to INR converter

GooseFX
GooseFXGOFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to INR)

GOFXINR by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.349446
INR 0
INR 0.349749
INR 0.346842
2025. 1. 25.
INR 0.35041
INR 0.349446
INR 0.351936
INR 0.332623
2025. 1. 24.
INR 0.35141
INR 0.35041
INR 0.352292
INR 0.347416
2025. 1. 23.
INR 0.354412
INR 0.35141
INR 0.356171
INR 0.339593
2025. 1. 22.
INR 0.267218
INR 0.354412
INR 0.448839
INR 0.266111
2025. 1. 21.
INR 0.269957
INR 0.267218
INR 0.276674
INR 0.267022
2025. 1. 20.
INR 0.289939
INR 0.269957
INR 0.289939
INR 0.268403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,504
5.24%
Market CapINR 1.97T
VolumeINR 79.01B
2
INR 3,085.97
7.07%
Market CapINR 371.99B
VolumeINR 37.66B
3
INR 2.92
6.25%
Market CapINR 168.45B
VolumeINR 13.28B
5
INR 228.81
10.72%
Market CapINR 111.33B
VolumeINR 11.87B
6
INR 661.11
3.41%
Market CapINR 96.4B
VolumeINR 1.5B
8
INR 0.321439
8.69%
Market CapINR 47.49B
VolumeINR 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3524
INR 6.47
2.63%
Market CapINR 116.64M
VolumeINR 443,628
3508
INR 116.6
6.38%
Market CapINR 116.56M
VolumeINR 59,515
3497
INR 0.117147
6.36%
Market CapINR 116.53M
VolumeINR 1.42M
3509
INR 0.105846
6.00%
Market CapINR 116.45M
VolumeINR 1.12M
3494
INR 0.116394
8.11%
Market CapINR 116.39M
VolumeINR 1.57M

Data provided by Coingecko API