GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
INR 0.380297+ 0.52%
Market Cap
INR 128.08M
0.38%
Volume (24)
INR 106,602
0.05%
Circulating Supply
337,163,870 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
INR 0.380297

Price Change

INR 0.00196471
0.52%
24h Low / 24h High
INR 0.354976 / INR 0.381785

Trading Volume

INR 106,602
0.05%
Volume / Market Cap
0.0008322954
Market Dominance
0.000044213314%
Market Rank
#3553

GooseFX Supply

Circulating Supply
337,163,866.283 GOFX
Total Supply
697,849,084.93 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
INR 128,081,930
0.38%

Fully Diluted
Market Cap

INR 265,099,160
1.88%

GooseFX Price Yesterday

Yesterday's Low / High
INR 0.37277057 / INR 0.37296606
Yesterday's Open / Close
INR 0.37296606 / INR 0.37277057
Yesterday's Change
1.99%
Yesterday's Volume
INR 167,137.17

GooseFX Price History

7d Low / 7d High
INR 0.004098126 / INR 0.0047735232
30d Low / 30d High
INR 0.35819062 / INR 0.38674459
90d Low / 90d High
INR 0.3541723 / INR 0.38674459
52 Week Low / 52 Week High
INR 0.34812044 / INR 0.40591872
All Time High11월 13일, 2021 (3 years ago)
INR 30.8
98.82%
All Time Low8월 7일, 2023 (1 years ago)
INR 0.006603
5412.07%

Data provided by Coingecko API

GOFX to INR converter

GooseFX
GooseFXGOFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to INR)

GOFXINR by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.386745
INR 0
INR 0.386745
INR 0.358191
2024. 12. 24.
INR 0.37661
INR 0.386745
INR 0.38624
INR 0.37661
2024. 12. 23.
INR 0.367937
INR 0.37661
INR 0.375832
INR 0.357226
2024. 12. 22.
INR 0.373713
INR 0.367937
INR 0.373812
INR 0.354172
2024. 12. 21.
INR 0.36184
INR 0.373713
INR 0.374809
INR 0.34812
2024. 12. 20.
INR 0.393134
INR 0.36184
INR 0.395922
INR 0.360943
2024. 12. 19.
INR 0.402296
INR 0.393134
INR 0.405919
INR 0.38096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,086
0.05%
Market CapINR 1.95T
VolumeINR 34.12B
2
INR 3,432.9
1.53%
Market CapINR 414.27B
VolumeINR 17.13B
4
INR 2.25
1.82%
Market CapINR 129.02B
VolumeINR 3.48B
5
INR 704.63
0.22%
Market CapINR 102.89B
VolumeINR 815.6M
6
INR 194.91
1.98%
Market CapINR 93.55B
VolumeINR 3.16B
7
INR 0.324802
2.63%
Market CapINR 47.99B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 128.06M
VolumeINR 85,478
3500
INR 0.00146982
5.35%
Market CapINR 127.96M
VolumeINR 21.5M
3505
INR 0.724318
2.08%
Market CapINR 127.68M
VolumeINR 76,027
3506
INR 0.00013375
168.64%
Market CapINR 127.68M
VolumeINR 89.51M
3504
INR 0.00208618
6.25%
Market CapINR 127.67M
VolumeINR 304,254
3497
INR 0.01274581
13.64%
Market CapINR 127.62M
VolumeINR 1.55M
3502
INR 0.342071
1.30%
Market CapINR 127.6M
VolumeINR 7.67M
3503
INR 0.128552
19.74%
Market CapINR 127.5M
VolumeINR 2.11M
3512
INR 0.133451
0.95%
Market CapINR 127.46M
VolumeINR 3.17M
3509
INR 17.3
0.32%
Market CapINR 127.3M
VolumeINR 67,430
3510
Market CapINR 127.21M
VolumeINR 1.63M
3511
INR 0.00017889
7.90%
Market CapINR 127.16M
VolumeINR 1,710
3507
INR 73.38
3.60%
Market CapINR 127.02M
VolumeINR 135,380
3514
INR 0.150269
22.74%
Market CapINR 126.79M
VolumeINR 13.93M
3515
INR 0.15778
3.79%
Market CapINR 126.73M
VolumeINR 5.58M
3516
INR 12.65
2.01%
Market CapINR 126.72M
VolumeINR 359,584
3513
INR 126.51
3.27%
Market CapINR 126.51M
VolumeINR 15.93M
3518
INR 0.550976
2.63%
Market CapINR 126.33M
VolumeINR 71,300
3519
INR 1.15
7.32%
Market CapINR 126.27M
VolumeINR 368,860
3517
INR 0.126757
3.79%
Market CapINR 126.28M
VolumeINR 6.01M
3520
INR 0.126143
2.31%
Market CapINR 126.14M
VolumeINR 228,986
3521
INR 0.17932
5.02%
Market CapINR 126.14M
VolumeINR 3.34M
3523
INR 9.78
0.24%
Market CapINR 125.99M
VolumeINR 2,799
3524
INR 0.0000003
0%
Market CapINR 125.75M
VolumeINR 1,892
3522
INR 0.00037758
5.97%
Market CapINR 125.87M
VolumeINR 635,618
3525
INR 0.125552
3.26%
Market CapINR 125.55M
VolumeINR 13.52M
3527
INR 0.271574
50.84%
Market CapINR 125.4M
VolumeINR 159,920
Market CapINR 125.39M
VolumeINR 2.3M
3528
INR 7.63
4.89%
Market CapINR 125.14M
VolumeINR 117,389
3529
INR 0.124645
8.09%
Market CapINR 124.65M
VolumeINR 206,079
3530
INR 1.25
1.67%
Market CapINR 124.56M
VolumeINR 1.29M
3533
INR 0.177893
5.63%
Market CapINR 124.39M
VolumeINR 5.99M
3534
INR 0.123634
2.12%
Market CapINR 124.39M
VolumeINR 1.38M
3532
INR 3.11
2.58%
Market CapINR 124.36M
VolumeINR 14.37M
3537
INR 0.124322
63.98%
Market CapINR 124.24M
VolumeINR 42.8M
3538
INR 2,961,402
1.68%
Market CapINR 124.38M
VolumeINR 3,119
3535
INR 28.01
2.07%
Market CapINR 124.17M
VolumeINR 248,166
3542
INR 0.402819
14.72%
Market CapINR 124.1M
VolumeINR 1.46M
3541
INR 0.422392
1.54%
Market CapINR 124.06M
VolumeINR 1.13M
3536
INR 0.123826
3.52%
Market CapINR 124.02M
VolumeINR 100.88M
3544
INR 0.854167
9.00%
Market CapINR 123.81M
VolumeINR 9,603
3543
INR 2.58
2.18%
Market CapINR 123.81M
VolumeINR 103,841
3545
INR 0.174479
4.16%
Market CapINR 123.7M
VolumeINR 11.44M
3548
INR 0.195481
20.70%
Market CapINR 123.63M
VolumeINR 20.31M
3546
INR 1.5
2.17%
Market CapINR 123.57M
VolumeINR 4.4M
3549
INR 0.00000032
2.11%
Market CapINR 123.54M
VolumeINR 210,503
3547
INR 0.140108
4.51%
Market CapINR 123.44M
VolumeINR 11.48M
3539
INR 0.0204296
3.12%
Market CapINR 123.26M
VolumeINR 637,830
3550
INR 1.023
4.26%
Market CapINR 123.2M
VolumeINR 488,138
3531
INR 0.07725
3.58%
Market CapINR 123.17M
VolumeINR 15.86M
3552
INR 12.07
1.92%
Market CapINR 123.11M
VolumeINR 1.26M
3551
INR 0.123332
10.71%
Market CapINR 123.08M
VolumeINR 5.1M
3554
INR 0.00065139
3.60%
Market CapINR 122.77M
VolumeINR 66,620
3540
INR 0.00000001
12.13%
Market CapINR 122.75M
VolumeINR 108.79M
3555
INR 0.122467
19.06%
Market CapINR 122.66M
VolumeINR 1.37M
3556
Market CapINR 122.4M
VolumeINR 151,218
3557
INR 10.13
0.66%
Market CapINR 120.69M
VolumeINR 130.09M
3558
INR 0.122124
6.19%
Market CapINR 122.29M
VolumeINR 503,530
3560
INR 0.711516
2.20%
Market CapINR 122.17M
VolumeINR 42.62M
3562
INR 1.013
0.08%
Market CapINR 122.1M
VolumeINR 310,748
3559
INR 0.01220504
17.23%
Market CapINR 122.05M
VolumeINR 1.89M
3561
INR 12.19
0.31%
Market CapINR 121.95M
VolumeINR 4.39M
3564
INR 1.97
0.30%
Market CapINR 121.72M
VolumeINR 19.81M
3565
INR 1.43
2.38%
Market CapINR 121.69M
VolumeINR 7,070
3563
INR 0.498918
10.91%
Market CapINR 121.68M
VolumeINR 347,537
3566
INR 59.18
5.31%
Market CapINR 121.54M
VolumeINR 1.68M
3567
Market CapINR 121.52M
VolumeINR 643,259
3570
INR 3.47
3.30%
Market CapINR 121.2M
VolumeINR 30.84M
3577
INR 0.120437
3.31%
Market CapINR 121.15M
VolumeINR 51,617
3571
INR 0.146461
1.21%
Market CapINR 121.13M
VolumeINR 5.22M
3572
INR 0.120929
35.24%
Market CapINR 121.11M
VolumeINR 15.63M
3573
INR 9.9
19.29%
Market CapINR 121.06M
VolumeINR 3.56M
3574
INR 0.686238
42.83%
Market CapINR 120.95M
VolumeINR 51,262
3576
INR 0.646523
0.29%
Market CapINR 120.76M
VolumeINR 22,750
3580
INR 0.161879
2.69%
Market CapINR 120.73M
VolumeINR 150,627
3575
Market CapINR 120.63M
VolumeINR 381,676
3578
INR 248.36
1.96%
Market CapINR 120.5M
VolumeINR 280,159
3569
INR 12.07
6.18%
Market CapINR 120.49M
VolumeINR 47.26M
3579
INR 1.98
8.84%
Market CapINR 120.35M
VolumeINR 4.47M
3582
INR 0.00217875
0.06%
Market CapINR 120.3M
VolumeINR 13,616
3581
INR 0.120321
14.67%
Market CapINR 120.16M
VolumeINR 12.87M
3583
INR 0.426197
5.25%
Market CapINR 120.09M
VolumeINR 1.21M
3585
INR 0.01109184
19.40%
Market CapINR 120.01M
VolumeINR 891,240
3584
INR 0.00011966
2.47%
Market CapINR 119.96M
VolumeINR 141.51M
3588
INR 0.03035641
2.04%
Market CapINR 119.92M
VolumeINR 4.6M
3586
INR 0.00187937
9.15%
Market CapINR 119.88M
VolumeINR 876,392
3587
INR 0.108607
16.39%
Market CapINR 119.84M
VolumeINR 2.44M
3589
INR 0.00164763
2.29%
Market CapINR 119.64M
VolumeINR 1.09M
3590
INR 0.124029
0.66%
Market CapINR 119.5M
VolumeINR 53,767
3607
INR 5.69
6.19%
Market CapINR 119.5M
VolumeINR 2.03M
3597
INR 0.149427
5.87%
Market CapINR 119.35M
VolumeINR 1.66M
3592
INR 84.72
0.26%
Market CapINR 119.09M
VolumeINR 542,643
3591
INR 0.220534
4.33%
Market CapINR 119.03M
VolumeINR 7.49M
3594
INR 0.588004
0.02%
Market CapINR 119.03M
VolumeINR 1.82M
Market CapINR 118.96M
VolumeINR 23,729
3593
INR 0.305911
0.05%
Market CapINR 118.94M
VolumeINR 108,406
3596
Market CapINR 118.83M
VolumeINR 22,153
3605
INR 0.01182645
0.02%
Market CapINR 118.53M
VolumeINR 11.04M
3600
INR 0.118445
11.96%
Market CapINR 118.51M
VolumeINR 17.78M
Market CapINR 128.06M
VolumeINR 85,478
3500
INR 0.00146982
5.35%
Market CapINR 127.96M
VolumeINR 21.5M

Data provided by Coingecko API