GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
INR 0.149024 -0.16%
Market Cap
INR 54.47M
0.08%
Volume (24)
INR 3,913,574
1.73%
Circulating Supply
365,513,310 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
INR 0.149024

Price Change

INR -0.00023593035
0.16%
24h Low / 24h High
INR 0.147111 / INR 0.152793

Trading Volume

INR 3,913,574
1.73%
Volume / Market Cap
0.071848319
Market Dominance
0.000016353499%
Market Rank
#4554

GooseFX Supply

Circulating Supply
365,513,306.989 GOFX
Total Supply
695,056,084.423 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
INR 54,469,945
0.08%

Fully Diluted
Market Cap

INR 103,579,450
0.16%

GooseFX Price Yesterday

Yesterday's Low / High
INR 0.14925952 / INR 0.14925972
Yesterday's Open / Close
INR 0.14925952 / INR 0.14925972
Yesterday's Change
0.16%
Yesterday's Volume
INR 2,165,454.5

GooseFX Price History

7d Low / 7d High
INR 0.0016637882 / INR 0.0018771332
30d Low / 30d High
INR 0.14624181 / INR 0.15174324
90d Low / 90d High
INR 0.14379504 / INR 0.15174324
52 Week Low / 52 Week High
INR 0.14379504 / INR 0.16207494
All Time High11월 13일, 2021 (3 years ago)
INR 30.8
99.51%
All Time Low8월 7일, 2023 (1 years ago)
INR 0.006603
2162.68%

Data provided by Coingecko API

GOFX to INR converter

GooseFX
GooseFXGOFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to INR)

GOFXINR by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.14872
INR 0
INR 0.151743
INR 0.146242
2025. 7. 24.
INR 0.14969
INR 0.14872
INR 0.150086
INR 0.146525
2025. 7. 23.
INR 0.149436
INR 0.14969
INR 0.150618
INR 0.143795
2025. 7. 22.
INR 0.150286
INR 0.149436
INR 0.150908
INR 0.149203
2025. 7. 21.
INR 0.146882
INR 0.150286
INR 0.150359
INR 0.146882
2025. 7. 20.
INR 0.15879
INR 0.146882
INR 0.15879
INR 0.146586
2025. 7. 19.
INR 0.162075
INR 0.15879
INR 0.162075
INR 0.159202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,087
0.68%
Market CapINR 2.35T
VolumeINR 25.51B
2
INR 3,753.17
0.83%
Market CapINR 453.12B
VolumeINR 25.45B
3
INR 3.19
1.37%
Market CapINR 188.87B
VolumeINR 3.51B
5
INR 792.43
1.18%
Market CapINR 110.39B
VolumeINR 868.66M
6
INR 185.42
0.32%
Market CapINR 99.82B
VolumeINR 6.35B
8
INR 0.237103
0.89%
Market CapINR 35.63B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4548
INR 0.640777
4.16%
Market CapINR 54.61M
VolumeINR 140,942
4550
Market CapINR 54.59M
VolumeINR 97,772
4552
INR 0.780661
0.03%
Market CapINR 54.54M
VolumeINR 1.18M
4555
INR 1.37
3.69%
Market CapINR 54.4M
VolumeINR 8.82M
4556
INR 0.054344
0.28%
Market CapINR 54.34M
VolumeINR 93.73M

Data provided by Coingecko API