GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
INR 0.012355 -26.26%
Market Cap
INR 4.64M
33.25%
Volume (24)
INR 92,228
8.89%
Circulating Supply
375,945,280 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
INR 0.01235462

Price Change

INR -0.0043988391
26.26%
24h Low / 24h High
INR 0.01089405 / INR 0.01838447

Trading Volume

INR 92,228
8.89%
Volume / Market Cap
0.019855581
Market Dominance
0.0000013286055%
Market Rank
#8393

GooseFX Supply

Circulating Supply
375,945,282.812 GOFX
Total Supply
695,052,946.714 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
INR 4,644,941
33.25%

Fully Diluted
Market Cap

INR 8,587,632
32.57%

GooseFX Price Yesterday

Yesterday's Low / High
INR 0.018321909 / INR 0.018322079
Yesterday's Open / Close
INR 0.018321909 / INR 0.018322079
Yesterday's Change
32.57%
Yesterday's Volume
INR 588,148.59

GooseFX Price History

7d Low / 7d High
INR 0.00013999887 / INR 0.00058887586
30d Low / 30d High
INR 0.014223057 / INR 0.018534757
90d Low / 90d High
INR 0.014223057 / INR 0.030754899
52 Week Low / 52 Week High
INR 0.012991963 / INR 0.051516926
All Time High11월 13일, 2021 (3 years ago)
INR 30.8
99.96%
All Time Low8월 7일, 2023 (2 years ago)
INR 0.006603
86.98%

Data provided by Coingecko API

GOFX to INR converter

GooseFX
GooseFXGOFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOFX Safely with 3Commas

Use a proven backtested strategy for GOFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GooseFX Price Chart (GOFX to INR)

    GOFXINR by TradingView

    GooseFX Exchanges

    Instant crypto to crypto exchange coming soon!

    GooseFX Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.016825
    INR 0
    INR 0.018331
    INR 0.014223
    2025. 8. 30.
    INR 0.019239
    INR 0.016825
    INR 0.020915
    INR 0.014399
    2025. 8. 29.
    INR 0.023667
    INR 0.019239
    INR 0.028811
    INR 0.017658
    2025. 8. 28.
    INR 0.014639
    INR 0.023667
    INR 0.030755
    INR 0.01394
    2025. 8. 27.
    INR 0.019156
    INR 0.014639
    INR 0.021613
    INR 0.012992
    2025. 8. 26.
    INR 0.024817
    INR 0.019156
    INR 0.041493
    INR 0.019809
    2025. 8. 25.
    INR 0.030586
    INR 0.024817
    INR 0.051517
    INR 0.024988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 5 seconds

    Explore Our Other Products for GOFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,458
    0.54%
    Market CapINR 2.18T
    VolumeINR 34.36B
    2
    INR 4,471.21
    0.23%
    Market CapINR 539.54B
    VolumeINR 25.72B
    4
    INR 2.8
    1.13%
    Market CapINR 166.44B
    VolumeINR 5.85B
    5
    INR 864.46
    0.55%
    Market CapINR 120.27B
    VolumeINR 1.14B
    6
    INR 202.87
    0.71%
    Market CapINR 109.72B
    VolumeINR 6.5B
    9
    INR 0.216836
    0.83%
    Market CapINR 32.62B
    VolumeINR 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    8387
    INR 0.00126263
    3.55%
    Market CapINR 4.66M
    VolumeINR 4,040
    8390
    INR 0.00466025
    3.08%
    Market CapINR 4.66M
    VolumeINR 1,449
    8392
    INR 0.062171
    6.47%
    Market CapINR 4.65M
    VolumeINR 18,221
    8394
    INR 0.00468665
    0.58%
    Market CapINR 4.65M
    VolumeINR 2,812
    8397
    INR 0.01098964
    7.69%
    Market CapINR 4.63M
    VolumeINR 1.85M

    Data provided by Coingecko API