GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
BRL 0.005426+ 2.60%
Market Cap
BRL 1.99M
0.76%
Volume (24)
BRL 61,338
0.82%
Circulating Supply
367,274,080 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
BRL 0.00542648

Price Change

BRL 0.00013769
2.60%
24h Low / 24h High
BRL 0.00528878 / BRL 0.00542902

Trading Volume

BRL 61,338
0.82%
Volume / Market Cap
0.030779483
Market Dominance
0.0000095153322%
Market Rank
#5425

GooseFX Supply

Circulating Supply
367,274,079.846 GOFX
Total Supply
695,053,911.376 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
BRL 1,992,821
0.76%

Fully Diluted
Market Cap

BRL 3,771,347
1.23%

GooseFX Price Yesterday

Yesterday's Low / High
BRL 0.0053601509 / BRL 0.0053604015
Yesterday's Open / Close
BRL 0.0053604015 / BRL 0.0053601509
Yesterday's Change
1.24%
Yesterday's Volume
BRL 132,666.61

GooseFX Price History

7d Low / 7d High
BRL 0.00090973278 / BRL 0.0017740454
30d Low / 30d High
BRL 0.0051573701 / BRL 0.0056023662
90d Low / 90d High
BRL 0.0049777848 / BRL 0.0071836296
52 Week Low / 52 Week High
BRL 0.0049777848 / BRL 0.0097524596
All Time High11월 13일, 2021 (3 years ago)
BRL 2.26
99.76%
All Time Low8월 7일, 2023 (2 years ago)
BRL 0.00039148
1286.17%

Data provided by Coingecko API

GOFX to BRL converter

GooseFX
GooseFXGOFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to BRL)

GOFXBRL by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.005211
BRL 0
BRL 0.005602
BRL 0.005157
2025. 8. 8.
BRL 0.005631
BRL 0.005211
BRL 0.005631
BRL 0.005102
2025. 8. 7.
BRL 0.005549
BRL 0.005631
BRL 0.006896
BRL 0.005311
2025. 8. 6.
BRL 0.008398
BRL 0.005549
BRL 0.009443
BRL 0.004978
2025. 8. 5.
BRL 0.009548
BRL 0.008398
BRL 0.009752
BRL 0.008547
2025. 8. 4.
BRL 0.009554
BRL 0.009548
BRL 0.009669
BRL 0.009372
2025. 8. 3.
BRL 0.009573
BRL 0.009554
BRL 0.009663
BRL 0.009515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,657
1.78%
Market CapBRL 2.36T
VolumeBRL 34.94B
2
BRL 4,249.69
0.21%
Market CapBRL 512.95B
VolumeBRL 31.34B
3
BRL 3.21
1.81%
Market CapBRL 190.25B
VolumeBRL 4.81B
5
BRL 803.49
0.26%
Market CapBRL 111.92B
VolumeBRL 1.09B
6
BRL 182.82
0.49%
Market CapBRL 98.6B
VolumeBRL 6.32B
9
BRL 0.24
3.64%
Market CapBRL 35.36B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

5422
BRL 0.06
14.09%
Market CapBRL 2M
VolumeBRL 9,491
5423
Market CapBRL 1.99M
VolumeBRL 17,137
5424
BRL 0.00000474
3.94%
Market CapBRL 1.99M
VolumeBRL 122,762
5426
BRL 0.00057359
18.15%
Market CapBRL 1.99M
VolumeBRL 6,808
5428
BRL 0.03
0.84%
Market CapBRL 1.99M
VolumeBRL 1,874

Data provided by Coingecko API