Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
RUB 0.149886 -0.17%
Market Cap
RUB 70.78M
0.08%
Volume (24)
RUB 25,048
0.47%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
RUB 0.149886

Price Change

RUB -0.00025417715
0.17%
24h Low / 24h High
RUB 0.147747 / RUB 0.154097

Trading Volume

RUB 25,048
0.47%
Volume / Market Cap
0.0003538928
Market Dominance
0.000023242181%
Market Rank
#4084

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
RUB 70,778,495
0.08%

Fully Diluted
Market Cap

RUB 150,110,440
1.16%

Record Nexus Price Yesterday

Yesterday's Low / High
RUB 0.15152425 / RUB 0.15223043
Yesterday's Open / Close
RUB 0.15223043 / RUB 0.15152425
Yesterday's Change
1.31%
Yesterday's Volume
RUB 37,869.728

Record Nexus Price History

7d Low / 7d High
RUB 0.0017496151 / RUB 0.0020801548
30d Low / 30d High
RUB 0.14130553 / RUB 0.15223043
90d Low / 90d High
RUB 0.13977252 / RUB 0.15635898
52 Week Low / 52 Week High
RUB 0.13977252 / RUB 0.17396944
All Time High8월 29일, 2024 (11 months ago)
RUB 3.05
95.09%
All Time Low4월 22일, 2025 (3 months ago)
RUB 0.04774036
213.98%

Data provided by Coingecko API

RECORD to RUB converter

Record Nexus
Record NexusRECORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to RUB)

RECORDRUB by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (RUB)

Date
2025. 8. 4.
RUB 0.141779
RUB 0
RUB 0.15223
RUB 0.141779
2025. 8. 3.
RUB 0.146686
RUB 0.141779
RUB 0.149865
RUB 0.141306
2025. 8. 2.
RUB 0.144145
RUB 0.146686
RUB 0.15078
RUB 0.142135
2025. 8. 1.
RUB 0.158038
RUB 0.144145
RUB 0.160053
RUB 0.139773
2025. 7. 31.
RUB 0.164028
RUB 0.158038
RUB 0.168698
RUB 0.153816
2025. 7. 30.
RUB 0.160044
RUB 0.164028
RUB 0.164679
RUB 0.157727
2025. 7. 29.
RUB 0.165567
RUB 0.160044
RUB 0.173969
RUB 0.158652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,379
1.54%
Market CapRUB 2.26T
VolumeRUB 37.98B
2
RUB 3,582.42
2.70%
Market CapRUB 432.52B
VolumeRUB 30.6B
3
RUB 2.97
2.73%
Market CapRUB 176.12B
VolumeRUB 4.78B
5
RUB 750.89
1.77%
Market CapRUB 104.59B
VolumeRUB 1B
6
RUB 163.76
1.87%
Market CapRUB 88.27B
VolumeRUB 5.29B
10
RUB 0.198445
3.51%
Market CapRUB 29.86B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4107
RUB 0.069565
0.29%
Market CapRUB 70.87M
VolumeRUB 3.88M
4093
RUB 1.77
0.45%
Market CapRUB 70.87M
VolumeRUB 4,123
4083
RUB 675.09
0.51%
Market CapRUB 70.85M
VolumeRUB 2,114
4086
RUB 59.98
5.81%
Market CapRUB 70.73M
VolumeRUB 650,140
4088
RUB 3.55
7.14%
Market CapRUB 70.7M
VolumeRUB 114,787

Data provided by Coingecko API