Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
$0.005308+ 27.05%
Market Cap
$2.55M
26.92%
Volume (24)
$99
0.10%
Circulating Supply
480,475,000 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
$0.00530773

Price Change

$0.00113014
27.05%
24h Low / 24h High
$0.00417163 / $0.0053147

Trading Volume

$99.21
0.10%
Volume / Market Cap
0.000038902328
Market Dominance
0.000072581039%
Market Rank
#2922

Gridcoin Supply

Circulating Supply
480,475,002.772 GRC
Total Supply
496,931,779.114 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
$2,550,233
26.92%

Fully Diluted
Market Cap

$2,637,581
1.03%

Gridcoin Price Yesterday

Yesterday's Low / High
$0.0052528641 / $0.0052547304
Yesterday's Open / Close
$0.0052547304 / $0.0052528641
Yesterday's Change
1.03%
Yesterday's Volume
$18.624404

Gridcoin Price History

7d Low / 7d High
$0.0040710296 / $0.0064312269
30d Low / 30d High
$0.0041716319 / $0.0053191364
90d Low / 90d High
$0.0040710296 / $0.0063065643
52 Week Low / 52 Week High
$0.0040710296 / $0.0064312269
All Time High1월 9일, 2018 (7 years ago)
$0.214228
97.52%
All Time Low6월 4일, 2015 (9 years ago)
$0.00060646
775.20%

Data provided by Coingecko API

GRC to USD converter

Gridcoin
GridcoinGRC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to USD)

GRCUSD by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (USD)

Date
2025. 1. 25.
$0.005225
$0
$0.005255
$0.004172
2025. 1. 24.
$0.004188
$0.005225
$0.005319
$0.004152
2025. 1. 23.
$0.005425
$0.004188
$0.006173
$0.004071
2025. 1. 22.
$0.00526
$0.005425
$0.006307
$0.005178
2025. 1. 21.
$0.005766
$0.00526
$0.005815
$0.004928
2025. 1. 20.
$0.005044
$0.005766
$0.006417
$0.004429
2025. 1. 19.
$0.00522
$0.005044
$0.006431
$0.004833

Data provided by Coingecko API

GRC Price Live Data

The live price of GRC is $ 0.005308 per (GRC/USD) today with a current market cap of 2.55M USD. 24-hour trading volume is $ 99 USD. GRC to USD price is updated in real-time. Gridcoin is +27.05% in the last 24 hours. It has a circulating supply of $ 480,475,000 GRC.

Gridcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,974
0.49%
Market Cap$2.08T
Volume$20.06B
2
$3,336.14
1.33%
Market Cap$402.67B
Volume$11.16B
3
$3.14
1.03%
Market Cap$181.02B
Volume$2.88B
5
$259
4.84%
Market Cap$126.24B
Volume$5.04B
6
$688.65
0.89%
Market Cap$100.51B
Volume$434.09M
7
$0.35
1.50%
Market Cap$52.43B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

2917
$2.03
3.70%
Market Cap$2.55M
Volume$1,893
2920
$0.00027205
1.72%
Market Cap$2.55M
Volume$215,620
2921
$0.13
2.36%
Market Cap$2.55M
Volume$3,901
2919
$1.2
0.73%
Market Cap$2.55M
Volume$681,354
2923
$0.00314843
0.53%
Market Cap$2.55M
Volume$103

Data provided by Coingecko API