Griffain New Hedge Fund (CITADAIL) Live Price

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
JPY 0.27606 -10.52%
Market Cap
JPY 276.03M
10.52%
Volume (24)
JPY 22,414,168
4.80%
Circulating Supply
1,000,000,000 CITADAIL
Issue Date
-

Data provided by Coingecko API

CITADAIL price Statistics

Griffain New Hedge Fund Price Today

Griffain New Hedge Fund Price
JPY 0.27606

Price Change

JPY -0.032438626
10.52%
24h Low / 24h High
JPY 0.270503 / JPY 0.33058

Trading Volume

JPY 22,414,168
4.80%
Volume / Market Cap
0.081201684
Market Dominance
0.000054499039%
Market Rank
#3006

Griffain New Hedge Fund Supply

Circulating Supply
1,000,000,000 CITADAIL
Total Supply
1,000,000,000 CITADAIL
Max Supply
1,000,000,000 CITADAIL

Griffain New Hedge Fund Market Cap

Market Cap
JPY 276,030,830
10.52%

Fully Diluted
Market Cap

JPY 276,030,830
4.76%

Griffain New Hedge Fund Price Yesterday

Yesterday's Low / High
JPY 0.28887485 / JPY 0.29079162
Yesterday's Open / Close
JPY 0.29079162 / JPY 0.28887485
Yesterday's Change
4.75%
Yesterday's Volume
JPY 23,936,608

Griffain New Hedge Fund Price History

7d Low / 7d High
JPY 0.0014584765 / JPY 0.0027631366
30d Low / 30d High
JPY 0.28765351 / JPY 0.33870523
90d Low / 90d High
JPY 0.28189739 / JPY 0.41387366
52 Week Low / 52 Week High
JPY 0.22104669 / JPY 0.42070254
All Time HighJan 9, 2025 (1 months ago)
JPY 7.7
96.42%
All Time LowDec 22, 2024 (2 months ago)
JPY 0.217874
26.36%

Data provided by Coingecko API

CITADAIL to JPY converter

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griffain New Hedge Fund Price Chart (CITADAIL to JPY)

CITADAILJPY by TradingView

Griffain New Hedge Fund Exchanges

Instant crypto to crypto exchange coming soon!

Griffain New Hedge Fund Historical Price Data (JPY)

Date
2/22/2025
JPY 0.305236
JPY 0
JPY 0.314792
JPY 0.287654
2/21/2025
JPY 0.376382
JPY 0.305236
JPY 0.413874
JPY 0.302635
2/20/2025
JPY 0.288878
JPY 0.376382
JPY 0.401559
JPY 0.281897
2/19/2025
JPY 0.349692
JPY 0.288878
JPY 0.403928
JPY 0.287146
2/18/2025
JPY 0.321219
JPY 0.349692
JPY 0.356834
JPY 0.221047
2/17/2025
JPY 0.377033
JPY 0.321219
JPY 0.380504
JPY 0.304251
2/16/2025
JPY 0.409006
JPY 0.377033
JPY 0.420703
JPY 0.371571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,424
0.06%
Market CapJPY 1.91T
VolumeJPY 16.95B
2
JPY 2,759.15
2.90%
Market CapJPY 332.54B
VolumeJPY 15.57B
3
JPY 2.56
0.99%
Market CapJPY 148.02B
VolumeJPY 1.97B
5
JPY 666.55
1.86%
Market CapJPY 97.15B
VolumeJPY 989.06M
6
JPY 170.74
0.42%
Market CapJPY 83.42B
VolumeJPY 2.15B
8
JPY 0.244093
0.58%
Market CapJPY 36.14B
VolumeJPY 798.56M

Data provided by Coingecko API

More Cryptocurrencies

3003
JPY 0.288526
0.53%
Market CapJPY 276.76M
VolumeJPY 518
3004
JPY 0.446794
14.42%
Market CapJPY 276.62M
VolumeJPY 113.99M
3005
JPY 2.77
11.41%
Market CapJPY 276.47M
VolumeJPY 5.24M
3007
JPY 0.312089
2.07%
Market CapJPY 275.99M
VolumeJPY 25.78M
3008
JPY 0.27429
13.94%
Market CapJPY 275.29M
VolumeJPY 527.8M

Data provided by Coingecko API