Griffain New Hedge Fund (CITADAIL) Live Price

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
JPY 0.218174 -11.08%
Market Cap
JPY 218.04M
11.14%
Volume (24)
JPY 23,797,021
5.43%
Circulating Supply
1,000,000,000 CITADAIL
Issue Date
-

Data provided by Coingecko API

CITADAIL price Statistics

Griffain New Hedge Fund Price Today

Griffain New Hedge Fund Price
JPY 0.218174

Price Change

JPY -0.027188715
11.08%
24h Low / 24h High
JPY 0.214662 / JPY 0.257785

Trading Volume

JPY 23,797,021
5.43%
Volume / Market Cap
0.10914218
Market Dominance
0.000036971401%
Market Rank
#3464

Griffain New Hedge Fund Supply

Circulating Supply
1,000,000,000 CITADAIL
Total Supply
1,000,000,000 CITADAIL
Max Supply
1,000,000,000 CITADAIL

Griffain New Hedge Fund Market Cap

Market Cap
JPY 218,036,880
11.14%

Fully Diluted
Market Cap

JPY 218,036,880
11.31%

Griffain New Hedge Fund Price Yesterday

Yesterday's Low / High
JPY 0.24444366 / JPY 0.24723806
Yesterday's Open / Close
JPY 0.24723806 / JPY 0.24444366
Yesterday's Change
11.25%
Yesterday's Volume
JPY 51,939,115

Griffain New Hedge Fund Price History

7d Low / 7d High
JPY 0.0013511794 / JPY 0.0018385868
30d Low / 30d High
JPY 0.23955797 / JPY 0.27096816
90d Low / 90d High
JPY 0.20068875 / JPY 0.27096816
52 Week Low / 52 Week High
JPY 0.20068875 / JPY 0.27096816
All Time HighJan 9, 2025 (6 months ago)
JPY 7.7
97.18%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.088005
146.88%

Data provided by Coingecko API

CITADAIL to JPY converter

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griffain New Hedge Fund Price Chart (CITADAIL to JPY)

CITADAILJPY by TradingView

Griffain New Hedge Fund Exchanges

Instant crypto to crypto exchange coming soon!

Griffain New Hedge Fund Historical Price Data (JPY)

Date
7/22/2025
JPY 0.24614
JPY 0
JPY 0.256723
JPY 0.243003
7/21/2025
JPY 0.220253
JPY 0.24614
JPY 0.270968
JPY 0.200689
7/20/2025
JPY 0.214868
JPY 0.220253
JPY 0.216411
JPY 0.206886
7/19/2025
JPY 0.21873
JPY 0.214868
JPY 0.222434
JPY 0.21008
7/18/2025
JPY 0.219624
JPY 0.21873
JPY 0.243249
JPY 0.219624
7/17/2025
JPY 0.232792
JPY 0.219624
JPY 0.23397
JPY 0.209052
7/16/2025
JPY 0.216136
JPY 0.232792
JPY 0.243326
JPY 0.213165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,369
0.90%
Market CapJPY 2.36T
VolumeJPY 44.95B
2
JPY 3,598.69
2.66%
Market CapJPY 434.41B
VolumeJPY 45.73B
3
JPY 3.22
9.55%
Market CapJPY 190.8B
VolumeJPY 10.36B
5
JPY 774.27
0.04%
Market CapJPY 107.96B
VolumeJPY 4.3B
6
JPY 189.19
5.51%
Market CapJPY 101.98B
VolumeJPY 21.95B
8
JPY 0.244093
7.57%
Market CapJPY 36.68B
VolumeJPY 12.27B

Data provided by Coingecko API

More Cryptocurrencies

3456
JPY 0.220438
12.30%
Market CapJPY 218.27M
VolumeJPY 14.92M
3457
JPY 21.84
12.76%
Market CapJPY 218.36M
VolumeJPY 203
3454
JPY 0.115646
8.81%
Market CapJPY 218.15M
VolumeJPY 10.98M
3458
JPY 2.13
0.87%
Market CapJPY 217.75M
VolumeJPY 3.6M
3459
Market CapJPY 217.69M
VolumeJPY 1.84M

Data provided by Coingecko API