Griffain New Hedge Fund (CITADAIL) Live Price

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
JPY 0.358359 -11.13%
Market Cap
JPY 358.41M
11.85%
Volume (24)
JPY 34,562,230
0.28%
Circulating Supply
1,000,000,000 CITADAIL
Issue Date
-

Data provided by Coingecko API

CITADAIL price Statistics

Griffain New Hedge Fund Price Today

Griffain New Hedge Fund Price
JPY 0.358359

Price Change

JPY -0.044892912
11.13%
24h Low / 24h High
JPY 0.358212 / JPY 0.432612

Trading Volume

JPY 34,562,230
0.28%
Volume / Market Cap
0.09643322
Market Dominance
0.000089542129%
Market Rank
#2497

Griffain New Hedge Fund Supply

Circulating Supply
1,000,000,000 CITADAIL
Total Supply
1,000,000,000 CITADAIL
Max Supply
1,000,000,000 CITADAIL

Griffain New Hedge Fund Market Cap

Market Cap
JPY 358,405,850
11.85%

Fully Diluted
Market Cap

JPY 358,405,850
6.96%

Griffain New Hedge Fund Price Yesterday

Yesterday's Low / High
JPY 0.38329769 / JPY 0.38713466
Yesterday's Open / Close
JPY 0.38329769 / JPY 0.38713466
Yesterday's Change
6.97%
Yesterday's Volume
JPY 41,070,423

Griffain New Hedge Fund Price History

7d Low / 7d High
JPY 0.0011771347 / JPY 0.0030905386
30d Low / 30d High
JPY 0.35089886 / JPY 0.43442311
90d Low / 90d High
JPY 0.17677972 / JPY 0.43442311
52 Week Low / 52 Week High
JPY 0.16435006 / JPY 0.43442311
All Time HighJan 9, 2025 (3 months ago)
JPY 7.7
95.32%
All Time LowApr 7, 2025 (16 days ago)
JPY 0.088005
309.64%

Data provided by Coingecko API

CITADAIL to JPY converter

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griffain New Hedge Fund Price Chart (CITADAIL to JPY)

CITADAILJPY by TradingView

Griffain New Hedge Fund Exchanges

Instant crypto to crypto exchange coming soon!

Griffain New Hedge Fund Historical Price Data (JPY)

Date
4/22/2025
JPY 0.36914
JPY 0
JPY 0.413747
JPY 0.361915
4/21/2025
JPY 0.201742
JPY 0.36914
JPY 0.434423
JPY 0.201742
4/20/2025
JPY 0.186882
JPY 0.201742
JPY 0.200849
JPY 0.17678
4/19/2025
JPY 0.181542
JPY 0.186882
JPY 0.18811
JPY 0.181542
4/18/2025
JPY 0.182122
JPY 0.181542
JPY 0.186439
JPY 0.179812
4/17/2025
JPY 0.176755
JPY 0.182122
JPY 0.192343
JPY 0.173237
4/16/2025
JPY 0.17835
JPY 0.176755
JPY 0.180987
JPY 0.16435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,753
6.07%
Market CapJPY 1.86T
VolumeJPY 56.4B
2
JPY 1,783.73
10.42%
Market CapJPY 215.23B
VolumeJPY 27.48B
4
JPY 2.25
7.63%
Market CapJPY 131.36B
VolumeJPY 5.06B
5
JPY 616.91
2.19%
Market CapJPY 90B
VolumeJPY 1.08B
6
JPY 150.98
7.65%
Market CapJPY 78.1B
VolumeJPY 5.75B
8
JPY 0.181577
10.74%
Market CapJPY 27.04B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

2403
JPY 1.13
2.67%
Market CapJPY 397.37M
VolumeJPY 18.11M
2398
JPY 0.399156
5.35%
Market CapJPY 397.34M
VolumeJPY 601,230
2405
JPY 19.22
0%
Market CapJPY 394.1M
VolumeJPY 11,468
2406
JPY 0.00000103
5.21%
Market CapJPY 396.79M
VolumeJPY 8.49M
2407
JPY 0.00000001
13.17%
Market CapJPY 396.63M
VolumeJPY 96.1M
2402
JPY 1.093
3.40%
Market CapJPY 396.14M
VolumeJPY 129.64M
2413
JPY 0.394614
15.51%
Market CapJPY 396.11M
VolumeJPY 299.88M
2414
JPY 1.18
366.35%
Market CapJPY 395.83M
VolumeJPY 1.02B
2409
JPY 864.64
12.79%
Market CapJPY 395.8M
VolumeJPY 2.86M
2395
JPY 0.396318
30.94%
Market CapJPY 395.6M
VolumeJPY 41.46M
2411
JPY 0.02991282
3.09%
Market CapJPY 395.67M
VolumeJPY 7.36M
2410
JPY 0.03955065
5.36%
Market CapJPY 395.61M
VolumeJPY 680,116
2412
JPY 1.79
58.00%
Market CapJPY 395.24M
VolumeJPY 13.11M
2408
JPY 0.324513
32.29%
Market CapJPY 394.49M
VolumeJPY 2.62M
2415
JPY 2.05
8.27%
Market CapJPY 394.22M
VolumeJPY 2.18M
2420
JPY 0.261271
8.33%
Market CapJPY 394.21M
VolumeJPY 796.04M
2416
JPY 3,929.83
10.80%
Market CapJPY 392.98M
VolumeJPY 61,712
2417
JPY 0.00000072
3.08%
Market CapJPY 392.94M
VolumeJPY 24,022
2418
Market CapJPY 392.63M
VolumeJPY 34.43M
2419
JPY 0.95996
11.69%
Market CapJPY 392.39M
VolumeJPY 34.57M
2421
JPY 0.662763
10.91%
Market CapJPY 390.78M
VolumeJPY 3.44M
2423
JPY 173.86
5.00%
Market CapJPY 389.73M
VolumeJPY 540,047
Market CapJPY 389.51M
VolumeJPY 2.87M
2425
JPY 3.88
14.63%
Market CapJPY 389.18M
VolumeJPY 97.41M
2430
Market CapJPY 388.94M
VolumeJPY 442.85M
2426
JPY 0.446205
3.88%
Market CapJPY 388.87M
VolumeJPY 52.73M
2428
JPY 17.01
0.89%
Market CapJPY 388.68M
VolumeJPY 125.68M
2427
JPY 0.390483
0.85%
Market CapJPY 388.71M
VolumeJPY 1.65M
2450
JPY 1.9
2.85%
Market CapJPY 388.48M
VolumeJPY 312.4M
2431
Market CapJPY 387.97M
VolumeJPY 9.22M
2422
JPY 4.46
8.95%
Market CapJPY 387.85M
VolumeJPY 29.95M
2429
JPY 4.09
6.93%
Market CapJPY 387.71M
VolumeJPY 536,748
2432
JPY 0.555495
12.28%
Market CapJPY 387.1M
VolumeJPY 41.16M
2433
JPY 0.977012
2.38%
Market CapJPY 386.24M
VolumeJPY 5.98M
2434
JPY 0.797844
7.23%
Market CapJPY 386.21M
VolumeJPY 10,109
2436
JPY 15,376.84
1.12%
Market CapJPY 385.96M
VolumeJPY 3.49M
2437
JPY 18.36
0.83%
Market CapJPY 385.61M
VolumeJPY 47
2438
JPY 0.04282737
2.52%
Market CapJPY 385.59M
VolumeJPY 61.7M
2435
JPY 14.43
8.18%
Market CapJPY 385.19M
VolumeJPY 38.33M
2439
JPY 0.760327
18.88%
Market CapJPY 384.43M
VolumeJPY 1.71M
2442
JPY 3,880.34
13.75%
Market CapJPY 384.08M
VolumeJPY 397,174
2441
JPY 1.53
11.15%
Market CapJPY 384.07M
VolumeJPY 37.29M
2440
JPY 0.195302
4.91%
Market CapJPY 383.14M
VolumeJPY 29.5M
2443
JPY 0.383076
0.13%
Market CapJPY 383.23M
VolumeJPY 560.01M
2445
JPY 31.92
7.28%
Market CapJPY 383.19M
VolumeJPY 15.52M
2446
JPY 74.3
6.93%
Market CapJPY 382.56M
VolumeJPY 24.29M
2444
JPY 0.051706
34.07%
Market CapJPY 382.59M
VolumeJPY 948,359
2448
JPY 4.49
3.38%
Market CapJPY 382.2M
VolumeJPY 14.52M
2447
JPY 0.054877
25.91%
Market CapJPY 382M
VolumeJPY 8.11M
2454
JPY 1.95
2.91%
Market CapJPY 381.87M
VolumeJPY 376.06M
2449
JPY 0.140662
3.95%
Market CapJPY 381.59M
VolumeJPY 17.42M
2451
JPY 0.384311
56.06%
Market CapJPY 381.56M
VolumeJPY 24.09M
2452
JPY 18.16
13.07%
Market CapJPY 381.54M
VolumeJPY 5.12M
2455
JPY 2.07
2.02%
Market CapJPY 380.98M
VolumeJPY 13.85M
2456
JPY 0.380431
8.21%
Market CapJPY 380.58M
VolumeJPY 18.94M
2457
JPY 2.36
10.05%
Market CapJPY 379.71M
VolumeJPY 32.3M
Market CapJPY 379.66M
VolumeJPY 136.59M
2453
JPY 2.35
13.34%
Market CapJPY 379.15M
VolumeJPY 239.02M
2459
JPY 0.599123
13.15%
Market CapJPY 379.25M
VolumeJPY 7.53M
2460
JPY 88,708
2.70%
Market CapJPY 378.26M
VolumeJPY 46,797
2461
JPY 3.71
1.30%
Market CapJPY 378.02M
VolumeJPY 31.31M
2463
JPY 13,290,367
6.96%
Market CapJPY 377.33M
VolumeJPY 4M
2462
JPY 0.376727
39.52%
Market CapJPY 376.21M
VolumeJPY 1.44B
2464
JPY 20.86
12.79%
Market CapJPY 375.7M
VolumeJPY 3.05M
2465
Market CapJPY 375.47M
VolumeJPY 0
2467
JPY 3.97
89.81%
Market CapJPY 375.18M
VolumeJPY 2.38M
2480
JPY 161.16
4.03%
Market CapJPY 374.61M
VolumeJPY 29.63M
Market CapJPY 374.58M
VolumeJPY 1.59M
2470
JPY 90.67
0.67%
Market CapJPY 374.17M
VolumeJPY 117.75M
2468
JPY 1.85
7.06%
Market CapJPY 374.01M
VolumeJPY 40.66M
2471
JPY 1.93
5.54%
Market CapJPY 374.1M
VolumeJPY 48.08M
2472
JPY 0.3775
36.62%
Market CapJPY 374.02M
VolumeJPY 519.23M
2473
JPY 0.374496
15.51%
Market CapJPY 373.9M
VolumeJPY 40.26M
2474
JPY 42.85
22.84%
Market CapJPY 374.3M
VolumeJPY 544,359
2475
JPY 0.304731
10.34%
Market CapJPY 373.32M
VolumeJPY 26.34M
2477
JPY 15.71
7.93%
Market CapJPY 371.69M
VolumeJPY 1.74M
2466
JPY 0.37642
2.35%
Market CapJPY 371.68M
VolumeJPY 5.79M
2476
JPY 0.03712187
12.75%
Market CapJPY 371.67M
VolumeJPY 23,611
2492
JPY 2.38
15.53%
Market CapJPY 371.45M
VolumeJPY 26.35M
2483
JPY 0.291756
4.20%
Market CapJPY 371.14M
VolumeJPY 28.23M
2478
JPY 0.370775
11.18%
Market CapJPY 370.94M
VolumeJPY 522,728
Market CapJPY 372.69M
VolumeJPY 20,981
2481
JPY 0.401221
60.56%
Market CapJPY 370.26M
VolumeJPY 56.35M
Market CapJPY 369.23M
VolumeJPY 41.76M
2485
JPY 0.55558
6.00%
Market CapJPY 369.03M
VolumeJPY 4.93M
2486
JPY 20.55
1.18%
Market CapJPY 368.93M
VolumeJPY 186,182
2487
JPY 7.29
3.28%
Market CapJPY 368.02M
VolumeJPY 216,278
2488
JPY 1.57
8.78%
Market CapJPY 368.54M
VolumeJPY 15M
2489
JPY 0.368367
28.32%
Market CapJPY 368.37M
VolumeJPY 29.42M
2490
JPY 17.98
0.46%
Market CapJPY 368.26M
VolumeJPY 6.33M
2491
JPY 1,220,224
0%
Market CapJPY 364.84M
VolumeJPY 844
2493
JPY 0.591704
20.28%
Market CapJPY 367.08M
VolumeJPY 116,438
2496
JPY 0.00176299
26.57%
Market CapJPY 366.75M
VolumeJPY 4.67M
2499
JPY 4.58
17.78%
Market CapJPY 366.52M
VolumeJPY 48,153
2495
JPY 0.457898
2.37%
Market CapJPY 366.51M
VolumeJPY 1.74M
2494
JPY 23.3
9.11%
Market CapJPY 366.45M
VolumeJPY 17.07M
2482
JPY 0.109542
22.36%
Market CapJPY 366.26M
VolumeJPY 341.15M
2501
JPY 0.222116
11.66%
Market CapJPY 364.93M
VolumeJPY 467
2500
JPY 152.72
1.54%
Market CapJPY 365.02M
VolumeJPY 6.72M
2403
JPY 1.13
2.67%
Market CapJPY 397.37M
VolumeJPY 18.11M
2398
JPY 0.399156
5.35%
Market CapJPY 397.34M
VolumeJPY 601,230

Data provided by Coingecko API