Griffain New Hedge Fund (CITADAIL) Live Price

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
BRL 0.036188 -30.54%
Market Cap
BRL 36.19M
30.52%
Volume (24)
BRL 8,936,289
0.01%
Circulating Supply
1,000,000,000 CITADAIL
Issue Date
-

Data provided by Coingecko API

CITADAIL price Statistics

Griffain New Hedge Fund Price Today

Griffain New Hedge Fund Price
BRL 0.0361876

Price Change

BRL -0.015909152
30.54%
24h Low / 24h High
BRL 0.03539187 / BRL 0.061994

Trading Volume

BRL 8,936,289
0.01%
Volume / Market Cap
0.24694341
Market Dominance
0.0001700687%
Market Rank
#2049

Griffain New Hedge Fund Supply

Circulating Supply
1,000,000,000 CITADAIL
Total Supply
1,000,000,000 CITADAIL
Max Supply
1,000,000,000 CITADAIL

Griffain New Hedge Fund Market Cap

Market Cap
BRL 36,187,599
30.52%

Fully Diluted
Market Cap

BRL 36,187,599
23.60%

Griffain New Hedge Fund Price Yesterday

Yesterday's Low / High
BRL 0.046739617 / BRL 0.047988474
Yesterday's Open / Close
BRL 0.046739617 / BRL 0.047988474
Yesterday's Change
23.60%
Yesterday's Volume
BRL 7,096,137.6

Griffain New Hedge Fund Price History

7d Low / 7d High
BRL 0.0073661451 / BRL 0.020990089
30d Low / 30d High
BRL 0.046739617 / BRL 0.058816768
90d Low / 90d High
BRL 0.046739617 / BRL 0.084527849
52 Week Low / 52 Week High
BRL 0.044737391 / BRL 0.12648837
All Time High1월 9일, 2025 (18 days ago)
BRL 0.297404
87.91%
All Time Low12월 22일, 2024 (1 months ago)
BRL 0.00847569
324.10%

Data provided by Coingecko API

CITADAIL to BRL converter

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Griffain New Hedge Fund Price Chart (CITADAIL to BRL)

CITADAILBRL by TradingView

Griffain New Hedge Fund Exchanges

Instant crypto to crypto exchange coming soon!

Griffain New Hedge Fund Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.051539
BRL 0
BRL 0.058817
BRL 0.04674
2025. 1. 25.
BRL 0.057374
BRL 0.051539
BRL 0.059211
BRL 0.047094
2025. 1. 24.
BRL 0.062922
BRL 0.057374
BRL 0.065967
BRL 0.054981
2025. 1. 23.
BRL 0.090151
BRL 0.062922
BRL 0.090151
BRL 0.063146
2025. 1. 22.
BRL 0.091522
BRL 0.090151
BRL 0.126488
BRL 0.091522
2025. 1. 21.
BRL 0.093504
BRL 0.091522
BRL 0.116417
BRL 0.084083
2025. 1. 20.
BRL 0.060192
BRL 0.093504
BRL 0.103059
BRL 0.044737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,818
5.00%
Market CapBRL 1.98T
VolumeBRL 38.67B
2
BRL 3,120.49
6.61%
Market CapBRL 376.09B
VolumeBRL 19.53B
3
BRL 2.91
6.96%
Market CapBRL 167.94B
VolumeBRL 5.23B
5
BRL 230.66
10.50%
Market CapBRL 112.24B
VolumeBRL 6.89B
6
BRL 649.06
5.90%
Market CapBRL 94.58B
VolumeBRL 761.63M
8
BRL 0.32
9.92%
Market CapBRL 47.22B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2042
BRL 8.77
7.34%
Market CapBRL 36.3M
VolumeBRL 3.87M
2043
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2044
BRL 0.08
12.98%
Market CapBRL 36.21M
VolumeBRL 170,856
2045
BRL 0.1
4.41%
Market CapBRL 36.18M
VolumeBRL 43,386
2047
BRL 0.04
15.99%
Market CapBRL 36.08M
VolumeBRL 16.1M

Data provided by Coingecko API