gSNAKE (GSNAKE) Live Price

gSNAKE logo
GSNAKEgSNAKE
JPY 773.7 -15.21%
Market Cap
JPY 17.2M
15.96%
Volume (24)
JPY 84,075
0.64%
Circulating Supply
22,228 GSNAKE
Issue Date
-

Data provided by Coingecko API

GSNAKE price Statistics

gSNAKE Price Today

gSNAKE Price
JPY 773.7

Price Change

JPY -138.75207
15.21%
24h Low / 24h High
JPY 766.87 / JPY 917.52

Trading Volume

JPY 84,075
0.64%
Volume / Market Cap
0.0048891229
Market Dominance
0.000002879425%
Market Rank
#6960

gSNAKE Supply

Circulating Supply
22,227.764 GSNAKE
Total Supply
62,210.9 GSNAKE
Max Supply
70,010 GSNAKE

gSNAKE Market Cap

Market Cap
JPY 17,196,336
15.96%

Fully Diluted
Market Cap

JPY 48,128,978
14.88%

gSNAKE Price Yesterday

Yesterday's Low / High
JPY 896.5114 / JPY 921.27437
Yesterday's Open / Close
JPY 896.5114 / JPY 921.27437
Yesterday's Change
14.87%
Yesterday's Volume
JPY 513,409.34

gSNAKE Price History

7d Low / 7d High
JPY 4.9952907 / JPY 6.8319007
30d Low / 30d High
JPY 800.77494 / JPY 932.28397
90d Low / 90d High
JPY 781.26053 / JPY 979.18027
52 Week Low / 52 Week High
JPY 781.26053 / JPY 1,077.1028
All Time High3월 7일, 2025 (8 months ago)
JPY 118,252
99.35%
All Time Low10월 10일, 2025 (1 months ago)
JPY 614.64
24.77%

Data provided by Coingecko API

GSNAKE to JPY converter

gSNAKE
gSNAKEGSNAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gSNAKE Price Chart (GSNAKE to JPY)

GSNAKEJPY by TradingView

gSNAKE Exchanges

Instant crypto to crypto exchange coming soon!

gSNAKE Historical Price Data (JPY)

Date
2025. 11. 15.
JPY 800.774942
JPY 0
JPY 932.283967
JPY 800.774942
2025. 11. 14.
JPY 840.554158
JPY 800.774942
JPY 840.554158
JPY 781.260526
2025. 11. 13.
JPY 855.616151
JPY 840.554158
JPY 910.766979
JPY 787.417151
2025. 11. 12.
JPY 830.315954
JPY 855.616151
JPY 979.18027
JPY 826.605619
2025. 11. 11.
JPY 918.573887
JPY 830.315954
JPY 1,021.293148
JPY 903.219951
2025. 11. 10.
JPY 1,005.380745
JPY 918.573887
JPY 1,051.847267
JPY 912.612249
2025. 11. 9.
JPY 1,049.893083
JPY 1,005.380745
JPY 1,077.102759
JPY 988.201479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 51 minutes and 23 seconds

Explore Our Other Products for GSNAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,178
2.24%
Market CapJPY 1.86T
VolumeJPY 65.98B
2
JPY 3,054.34
3.20%
Market CapJPY 369.36B
VolumeJPY 26.35B
4
JPY 2.19
1.70%
Market CapJPY 131.91B
VolumeJPY 3.85B
5
JPY 911.89
1.79%
Market CapJPY 125.77B
VolumeJPY 1.78B
6
JPY 135.98
2.04%
Market CapJPY 75.41B
VolumeJPY 4.53B
10
JPY 0.155863
3.87%
Market CapJPY 23.67B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6958
JPY 0.01714773
8.88%
Market CapJPY 17.25M
VolumeJPY 2.4M
6951
JPY 0.00172329
6.85%
Market CapJPY 17.23M
VolumeJPY 40,279
6959
JPY 0.01721416
1.75%
Market CapJPY 17.21M
VolumeJPY 128,388
6961
Market CapJPY 17.19M
VolumeJPY 10,976
6962
JPY 0.02451076
1.13%
Market CapJPY 17.18M
VolumeJPY 10,721

Data provided by Coingecko API