Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
JPY 539.21 -14.06%
Market Cap
JPY 26.66M
14.06%
Volume (24)
JPY 46,871
0.27%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
JPY 539.21

Price Change

JPY -88.193783
14.06%
24h Low / 24h High
JPY 539.59 / JPY 630.46

Trading Volume

JPY 46,871
0.27%
Volume / Market Cap
0.0017577735
Market Dominance
0.0000048037735%
Market Rank
#5862

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
JPY 26,664,983
14.06%

Fully Diluted
Market Cap

JPY 53,906,773
5.74%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
JPY 571.17608 / JPY 572.74907
Yesterday's Open / Close
JPY 571.17608 / JPY 572.74907
Yesterday's Change
5.73%
Yesterday's Volume
JPY 45,177.65

Sheesha Finance (ERC20) Price History

7d Low / 7d High
JPY 3.4725909 / JPY 4.1940087
30d Low / 30d High
JPY 570.78091 / JPY 639.95064
90d Low / 90d High
JPY 570.78091 / JPY 653.19137
52 Week Low / 52 Week High
JPY 570.78091 / JPY 654.54331
All Time High2월 8일, 2022 (2 years ago)
JPY 15,843.86
96.59%
All Time Low8월 5일, 2024 (5 months ago)
JPY 425.96
26.73%

Data provided by Coingecko API

SHEESHA to JPY converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to JPY)

SHEESHAJPY by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 623.284152
JPY 0
JPY 629.180344
JPY 570.780905
2025. 1. 25.
JPY 630.653746
JPY 623.284152
JPY 639.950642
JPY 621.597982
2025. 1. 24.
JPY 642.166163
JPY 630.653746
JPY 642.166163
JPY 589.091648
2025. 1. 23.
JPY 632.428354
JPY 642.166163
JPY 653.191371
JPY 608.78362
2025. 1. 22.
JPY 629.115929
JPY 632.428354
JPY 635.586218
JPY 617.778018
2025. 1. 21.
JPY 611.908969
JPY 629.115929
JPY 646.157571
JPY 597.505168
2025. 1. 20.
JPY 623.634802
JPY 611.908969
JPY 654.543311
JPY 608.531108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,940
4.84%
Market CapJPY 1.98T
VolumeJPY 40.88B
2
JPY 3,116
6.82%
Market CapJPY 375.88B
VolumeJPY 18.48B
3
JPY 2.92
6.70%
Market CapJPY 168.48B
VolumeJPY 5.47B
5
JPY 230.1
10.96%
Market CapJPY 112B
VolumeJPY 7.1B
6
JPY 651.71
5.37%
Market CapJPY 95.1B
VolumeJPY 950.53M
8
JPY 0.319365
9.69%
Market CapJPY 47.2B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

5859
JPY 0.02669233
0.08%
Market CapJPY 26.69M
VolumeJPY 312
5860
JPY 1.69
21.04%
Market CapJPY 26.7M
VolumeJPY 2
5861
JPY 12.93
1.62%
Market CapJPY 26.66M
VolumeJPY 4,301
5863
JPY 0.00488704
7.04%
Market CapJPY 26.64M
VolumeJPY 96,940
5864
JPY 0.0363232
21.77%
Market CapJPY 26.65M
VolumeJPY 2.53M

Data provided by Coingecko API