Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
JPY 475.34+ 56.53%
Market Cap
JPY 23.54M
56.39%
Volume (24)
JPY 17,549
0.94%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
JPY 475.34

Price Change

JPY 171.68
56.53%
24h Low / 24h High
JPY 300.35 / JPY 477.62

Trading Volume

JPY 17,549.08
0.94%
Volume / Market Cap
0.00074534917
Market Dominance
0.0000040498061%
Market Rank
#6373

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
JPY 23,544,777
56.39%

Fully Diluted
Market Cap

JPY 47,598,866
57.32%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
JPY 301.17948 / JPY 304.01406
Yesterday's Open / Close
JPY 304.01406 / JPY 301.17948
Yesterday's Change
57.09%
Yesterday's Volume
JPY 7,669.8312

Sheesha Finance (ERC20) Price History

7d Low / 7d High
JPY 1.9909983 / JPY 3.5512244
30d Low / 30d High
JPY 299.70552 / JPY 528.28991
90d Low / 90d High
JPY 295.71701 / JPY 528.28991
52 Week Low / 52 Week High
JPY 295.71701 / JPY 528.28991
All Time High2월 8일, 2022 (3 years ago)
JPY 15,843.86
96.99%
All Time Low4월 9일, 2025 (3 months ago)
JPY 257.11
85.41%

Data provided by Coingecko API

SHEESHA to JPY converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to JPY)

SHEESHAJPY by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 523.364231
JPY 0
JPY 524.011271
JPY 299.705521
2025. 7. 18.
JPY 304.567126
JPY 523.364231
JPY 528.289913
JPY 295.717011
2025. 7. 17.
JPY 502.474362
JPY 304.567126
JPY 506.398997
JPY 298.568379
2025. 7. 16.
JPY 303.552339
JPY 502.474362
JPY 499.794512
JPY 300.463278
2025. 7. 15.
JPY 301.183891
JPY 303.552339
JPY 309.799277
JPY 298.682472
2025. 7. 14.
JPY 300.510046
JPY 301.183891
JPY 466.001811
JPY 297.10818
2025. 7. 13.
JPY 301.00431
JPY 300.510046
JPY 328.333893
JPY 296.861824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,507
0.29%
Market CapJPY 2.36T
VolumeJPY 27.8B
2
JPY 3,745.48
5.44%
Market CapJPY 452.49B
VolumeJPY 41.04B
3
JPY 3.51
3.44%
Market CapJPY 208.19B
VolumeJPY 6.16B
5
JPY 749.16
1.90%
Market CapJPY 109.3B
VolumeJPY 1.37B
6
JPY 182.73
3.05%
Market CapJPY 98.36B
VolumeJPY 11.1B
8
JPY 0.253594
4.32%
Market CapJPY 38.18B
VolumeJPY 11.87B

Data provided by Coingecko API

More Cryptocurrencies

6397
JPY 0.03084388
7.12%
Market CapJPY 23.56M
VolumeJPY 206
6371
JPY 0.02355062
0.37%
Market CapJPY 23.55M
VolumeJPY 473
6372
Market CapJPY 23.55M
VolumeJPY 11,977
6374
JPY 0.295906
6.52%
Market CapJPY 23.54M
VolumeJPY 11.94M
Market CapJPY 23.13M
VolumeJPY 22,026

Data provided by Coingecko API