GULL (GULL) Live Price

GULL logo
GULLGULL
JPY 0.983816 -2.62%
Market Cap
JPY 42.13M
2.37%
Volume (24)
JPY 8,829,843
0.13%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
JPY 0.983816

Price Change

JPY -0.026499079
2.62%
24h Low / 24h High
JPY 0.980801 / JPY 1.013

Trading Volume

JPY 8,829,843
0.13%
Volume / Market Cap
0.20956912
Market Dominance
0.0000073817673%
Market Rank
#5204

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
JPY 42,133,321
2.37%

Fully Diluted
Market Cap

JPY 491,907,810
0.81%

GULL Price Yesterday

Yesterday's Low / High
JPY 0.99044509 / JPY 0.99320244
Yesterday's Open / Close
JPY 0.99320244 / JPY 0.99044509
Yesterday's Change
0.81%
Yesterday's Volume
JPY 8,964,055.5

GULL Price History

7d Low / 7d High
JPY 0.0064029186 / JPY 0.0067600617
30d Low / 30d High
JPY 0.98773823 / JPY 1.0418774
90d Low / 90d High
JPY 0.98773823 / JPY 1.04775
52 Week Low / 52 Week High
JPY 0.98773823 / JPY 1.04775
All Time High11월 8일, 2024 (2 months ago)
JPY 2.25
56.20%
All Time Low11월 7일, 2024 (3 months ago)
JPY 0.901891
9.10%

Data provided by Coingecko API

GULL to JPY converter

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to JPY)

GULLJPY by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1.026258
JPY 0
JPY 1.026258
JPY 0.987738
2025. 2. 3.
JPY 1.042818
JPY 1.026258
JPY 1.0474
JPY 1.023489
2025. 2. 2.
JPY 1.045343
JPY 1.042818
JPY 1.046115
JPY 1.03619
2025. 2. 1.
JPY 1.045299
JPY 1.045343
JPY 1.04775
JPY 1.042929
2025. 1. 31.
JPY 1.016625
JPY 1.045299
JPY 1.047268
JPY 1.016625
2025. 1. 30.
JPY 1.018725
JPY 1.016625
JPY 1.021256
JPY 1.015571
2025. 1. 29.
JPY 1.027997
JPY 1.018725
JPY 1.030419
JPY 1.025032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,070
0.60%
Market CapJPY 1.94T
VolumeJPY 64.24B
2
JPY 2,771.74
2.30%
Market CapJPY 334.09B
VolumeJPY 46.08B
3
JPY 2.52
0.40%
Market CapJPY 145.53B
VolumeJPY 9.67B
5
JPY 206.12
0.52%
Market CapJPY 100.21B
VolumeJPY 7.1B
6
JPY 574.94
1.07%
Market CapJPY 83.88B
VolumeJPY 1.29B
8
JPY 0.266417
2.10%
Market CapJPY 39.41B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5202
Market CapJPY 42.17M
VolumeJPY 45,054
5200
JPY 0.04214732
1.65%
Market CapJPY 42.15M
VolumeJPY 113,917
5203
JPY 0.369248
0.53%
Market CapJPY 42.09M
VolumeJPY 833,863
5205
JPY 0.397495
0%
Market CapJPY 42.61M
VolumeJPY 9,524
5206
JPY 153.22
0.33%
Market CapJPY 42.01M
VolumeJPY 194,089

Data provided by Coingecko API