GULL (GULL) Live Price

GULL logo
GULLGULL
JPY 0.834085+ 0.31%
Market Cap
JPY 35.72M
0.38%
Volume (24)
JPY 8,127,166
7.75%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
JPY 0.834085

Price Change

JPY 0.00254057
0.31%
24h Low / 24h High
JPY 0.826805 / JPY 0.841539

Trading Volume

JPY 8,127,166
7.75%
Volume / Market Cap
0.22751429
Market Dominance
0.0000077703143%
Market Rank
#5018

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
JPY 35,721,563
0.38%

Fully Diluted
Market Cap

JPY 417,050,340
0.12%

GULL Price Yesterday

Yesterday's Low / High
JPY 0.83493124 / JPY 0.83521165
Yesterday's Open / Close
JPY 0.83493124 / JPY 0.83521165
Yesterday's Change
0.12%
Yesterday's Volume
JPY 8,015,477.5

GULL Price History

7d Low / 7d High
JPY 0.0054491039 / JPY 0.0060083433
30d Low / 30d High
JPY 0.8186314 / JPY 0.86076152
90d Low / 90d High
JPY 0.80671259 / JPY 0.88450158
52 Week Low / 52 Week High
JPY 0.80671259 / JPY 0.90214349
All Time High11월 8일, 2024 (4 months ago)
JPY 2.25
62.89%
All Time Low3월 8일, 2025 (1 days ago)
JPY 0.794815
4.88%

Data provided by Coingecko API

GULL to JPY converter

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to JPY)

GULLJPY by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.833577
JPY 0
JPY 0.839031
JPY 0.832083
2025. 3. 8.
JPY 0.871643
JPY 0.833577
JPY 0.873345
JPY 0.806713
2025. 3. 7.
JPY 0.872858
JPY 0.871643
JPY 0.884502
JPY 0.864315
2025. 3. 6.
JPY 0.879533
JPY 0.872858
JPY 0.881778
JPY 0.865009
2025. 3. 5.
JPY 0.894978
JPY 0.879533
JPY 0.897742
JPY 0.87422
2025. 3. 4.
JPY 0.887776
JPY 0.894978
JPY 0.896544
JPY 0.880997
2025. 3. 3.
JPY 0.90042
JPY 0.887776
JPY 0.902143
JPY 0.888641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,587
2.62%
Market CapJPY 1.64T
VolumeJPY 40.22B
2
JPY 2,113.94
1.37%
Market CapJPY 254.99B
VolumeJPY 21.86B
4
JPY 2.19
2.76%
Market CapJPY 127.37B
VolumeJPY 6.36B
5
JPY 565.13
2.18%
Market CapJPY 82.45B
VolumeJPY 1.03B
6
JPY 128.42
5.70%
Market CapJPY 65.34B
VolumeJPY 5.06B
9
JPY 0.17499
5.68%
Market CapJPY 25.98B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5020
JPY 0.00008508
35.56%
Market CapJPY 35.79M
VolumeJPY 1.14M
5016
JPY 0.067614
4.95%
Market CapJPY 35.79M
VolumeJPY 70,007
5021
Market CapJPY 35.73M
VolumeJPY 383,875
5022
Market CapJPY 35.65M
VolumeJPY 29,854
5023
JPY 0
0.20%
Market CapJPY 35.64M
VolumeJPY 82,255

Data provided by Coingecko API