GULL (GULL) Live Price

GULL logo
GULLGULL
JPY 1.44 -9.40%
Market Cap
JPY 62.06M
8.92%
Volume (24)
JPY 9,773,041
0.37%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
JPY 1.44

Price Change

JPY -0.14953387
9.40%
24h Low / 24h High
JPY 1.45 / JPY 1.59

Trading Volume

JPY 9,773,041
0.37%
Volume / Market Cap
0.15747064
Market Dominance
0.000015251908%
Market Rank
#4247

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
JPY 62,062,622
8.92%

Fully Diluted
Market Cap

JPY 724,583,000
6.71%

GULL Price Yesterday

Yesterday's Low / High
JPY 1.5528486 / JPY 1.5538543
Yesterday's Open / Close
JPY 1.5538543 / JPY 1.5528486
Yesterday's Change
7.30%
Yesterday's Volume
JPY 11,483,374

GULL Price History

7d Low / 7d High
JPY 0.0088853607 / JPY 0.014236374
30d Low / 30d High
JPY 1.5332513 / JPY 1.6784705
90d Low / 90d High
JPY 1.52021 / JPY 1.9029039
52 Week Low / 52 Week High
JPY 1.1457413 / JPY 2.1722245
All Time High11월 8일, 2024 (5 days ago)
JPY 2.25
34.26%
All Time Low11월 7일, 2024 (7 days ago)
JPY 0.901891
63.75%

Data provided by Coingecko API

GULL to JPY converter

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to JPY)

GULLJPY by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1.614592
JPY 0
JPY 1.678471
JPY 1.533251
2024. 11. 12.
JPY 1.871467
JPY 1.614592
JPY 1.876677
JPY 1.604041
2024. 11. 11.
JPY 1.723339
JPY 1.871467
JPY 1.902904
JPY 1.679727
2024. 11. 10.
JPY 1.551365
JPY 1.723339
JPY 1.775208
JPY 1.52021
2024. 11. 9.
JPY 2.112973
JPY 1.551365
JPY 2.112973
JPY 1.436352
2024. 11. 8.
JPY 1.571498
JPY 2.112973
JPY 2.172224
JPY 1.511339
2024. 11. 7.
JPY 1.65082
JPY 1.571498
JPY 2.031629
JPY 1.145741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,700
1.50%
Market CapJPY 1.79T
VolumeJPY 130.52B
2
JPY 3,138.72
4.82%
Market CapJPY 377.97B
VolumeJPY 55.6B
4
JPY 212.14
1.66%
Market CapJPY 100.35B
VolumeJPY 12.98B
5
JPY 621.43
1.30%
Market CapJPY 91.49B
VolumeJPY 3.41B
6
JPY 0.397518
4.49%
Market CapJPY 58.32B
VolumeJPY 24.01B
7
JPY 0.716226
0.31%
Market CapJPY 40.83B
VolumeJPY 6.93B

Data provided by Coingecko API

More Cryptocurrencies

4240
JPY 0.83634
1820.73%
Market CapJPY 62.28M
VolumeJPY 17,887
4269
JPY 1.025
1.29%
Market CapJPY 62.2M
VolumeJPY 566,568
4255
JPY 0.142156
17.59%
Market CapJPY 62.15M
VolumeJPY 86,700
4261
JPY 0.70818
0.05%
Market CapJPY 62.06M
VolumeJPY 10.31M
4234
JPY 0.092521
0.73%
Market CapJPY 62.02M
VolumeJPY 382,887

Data provided by Coingecko API