GULL (GULL) Live Price

GULL logo
GULLGULL
BRL 0.036916 -2.12%
Market Cap
BRL 1.58M
2.42%
Volume (24)
BRL 330,702
0.19%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
BRL 0.03691627

Price Change

BRL -0.00079969015
2.12%
24h Low / 24h High
BRL 0.036683 / BRL 0.0381702

Trading Volume

BRL 330,702
0.19%
Volume / Market Cap
0.20901641
Market Dominance
0.0000073034281%
Market Rank
#5205

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
BRL 1,582,182
2.42%

Fully Diluted
Market Cap

BRL 18,472,020
0.11%

GULL Price Yesterday

Yesterday's Low / High
BRL 0.036923934 / BRL 0.037048821
Yesterday's Open / Close
BRL 0.037048821 / BRL 0.036923934
Yesterday's Change
0.19%
Yesterday's Volume
BRL 334,380.66

GULL Price History

7d Low / 7d High
BRL 0.0064029186 / BRL 0.0067600617
30d Low / 30d High
BRL 0.036867365 / BRL 0.039232119
90d Low / 90d High
BRL 0.036867365 / BRL 0.039437867
52 Week Low / 52 Week High
BRL 0.036867365 / BRL 0.039633769
All Time High11월 8일, 2024 (2 months ago)
BRL 0.084828
56.41%
All Time Low11월 7일, 2024 (3 months ago)
BRL 0.033293
11.05%

Data provided by Coingecko API

GULL to BRL converter

GULL
GULLGULL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to BRL)

GULLBRL by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.038389
BRL 0
BRL 0.038389
BRL 0.036867
2025. 2. 3.
BRL 0.039213
BRL 0.038389
BRL 0.03936
BRL 0.038381
2025. 2. 2.
BRL 0.03935
BRL 0.039213
BRL 0.039379
BRL 0.039062
2025. 2. 1.
BRL 0.039346
BRL 0.03935
BRL 0.039438
BRL 0.039256
2025. 1. 31.
BRL 0.038774
BRL 0.039346
BRL 0.039634
BRL 0.038774
2025. 1. 30.
BRL 0.038447
BRL 0.038774
BRL 0.039074
BRL 0.038447
2025. 1. 29.
BRL 0.038708
BRL 0.038447
BRL 0.038909
BRL 0.038701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,956
0.61%
Market CapBRL 1.94T
VolumeBRL 62.77B
2
BRL 2,767.5
2.05%
Market CapBRL 333.76B
VolumeBRL 45.94B
3
BRL 2.52
0.31%
Market CapBRL 145.44B
VolumeBRL 9.25B
5
BRL 205.83
0.27%
Market CapBRL 100.31B
VolumeBRL 7.07B
6
BRL 574.39
0.99%
Market CapBRL 83.81B
VolumeBRL 1.28B
8
BRL 0.27
1.86%
Market CapBRL 39.37B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5203
BRL 0.00158647
1.61%
Market CapBRL 1.59M
VolumeBRL 4,288
5206
BRL 0.00002298
2.18%
Market CapBRL 1.59M
VolumeBRL 865
5209
BRL 0.00166016
1.38%
Market CapBRL 1.58M
VolumeBRL 4,215
Market CapBRL 1.58M
VolumeBRL 1,791
5207
Market CapBRL 1.59M
VolumeBRL 356

Data provided by Coingecko API